시가총액 $3.32T
-0.79%
볼륨 24시간 $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
코인
34.004
+25
거래소
885
마지막 업데이트
35 초 전에
MobileCoin (MOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.117973 | $0.116675 | $0.124444 | $0.123863 | $17,233 | $23,405,925 |
| Jan-07 2026 | $0.123409 | $0.119799 | $0.133483 | $0.132022 | $20,874 | $24,484,496 |
| Jan-06 2026 | $0.131767 | $0.12446 | $0.131767 | $0.12446 | $17,638 | $26,142,638 |
| Jan-05 2026 | $0.124529 | $0.12077 | $0.134938 | $0.121825 | $21,729 | $24,706,676 |
| Jan-04 2026 | $0.121775 | $0.109254 | $0.121775 | $0.118616 | $18,674 | $24,160,311 |
| Jan-03 2026 | $0.118587 | $0.117798 | $0.122419 | $0.119953 | $17,246 | $23,527,680 |
| Jan-02 2026 | $0.119935 | $0.115509 | $0.131563 | $0.12488 | $20,101 | $23,795,133 |
| Jan-01 2026 | $0.124661 | $0.123887 | $0.125329 | $0.124143 | $16,010 | $24,732,795 |
| Dec-31 2025 | $0.12414 | $0.116324 | $0.124506 | $0.122446 | $19,164 | $24,629,537 |
| Dec-30 2025 | $0.122818 | $0.120522 | $0.133114 | $0.133114 | $17,617 | $24,367,124 |
| Dec-29 2025 | $0.133137 | $0.131828 | $0.135784 | $0.132784 | $17,275 | $26,414,534 |
| Dec-28 2025 | $0.13275 | $0.132663 | $0.145016 | $0.142024 | $19,214 | $26,337,736 |
| Dec-27 2025 | $0.137838 | $0.120339 | $0.143454 | $0.120339 | $20,443 | $27,347,131 |
| Dec-26 2025 | $0.116826 | $0.107535 | $0.121804 | $0.12084 | $24,265 | $23,178,302 |
| Dec-25 2025 | $0.125927 | $0.125927 | $0.154766 | $0.153601 | $25,109 | $24,983,934 |