시가총액 $4.23T
1.97%
볼륨 24시간 $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
MobileCoin (MOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.190616 | $0.188561 | $0.191453 | $0.189435 | $24,909 | $37,818,279 |
| Sep-08 2025 | $0.18907 | $0.186047 | $0.191493 | $0.188032 | $43,036 | $37,511,476 |
| Sep-07 2025 | $0.188243 | $0.188103 | $0.190264 | $0.189036 | $24,330 | $37,347,554 |
| Sep-06 2025 | $0.188605 | $0.187867 | $0.189725 | $0.188319 | $27,508 | $37,419,210 |
| Sep-05 2025 | $0.188551 | $0.187104 | $0.189732 | $0.187348 | $24,880 | $37,408,596 |
| Sep-04 2025 | $0.18825 | $0.187011 | $0.189196 | $0.189196 | $23,899 | $37,348,890 |
| Sep-03 2025 | $0.18891 | $0.187247 | $0.190533 | $0.188091 | $25,060 | $37,479,853 |
| Sep-02 2025 | $0.18954 | $0.186502 | $0.190951 | $0.188032 | $25,226 | $37,604,776 |
| Sep-01 2025 | $0.187379 | $0.172209 | $0.187587 | $0.176159 | $27,523 | $37,175,968 |
| Aug-31 2025 | $0.17656 | $0.175298 | $0.179821 | $0.175465 | $24,672 | $35,029,459 |
| Aug-30 2025 | $0.177212 | $0.177212 | $0.181075 | $0.179266 | $24,937 | $35,158,949 |
| Aug-29 2025 | $0.177807 | $0.176145 | $0.18839 | $0.18839 | $25,055 | $35,276,925 |
| Aug-28 2025 | $0.189143 | $0.186412 | $0.189687 | $0.189053 | $24,841 | $37,526,036 |
| Aug-27 2025 | $0.188921 | $0.188651 | $0.190279 | $0.190279 | $27,927 | $37,481,925 |
| Aug-26 2025 | $0.19015 | $0.17842 | $0.190286 | $0.18782 | $44,808 | $37,725,742 |