시가총액 $2.25T
-3.7%
볼륨 24시간 $187.10B
29.08%
BTC % 52.48%
-0.43%
ETH % 13.46%
-1.33%
코인
28.617
+22
거래소
885
마지막 업데이트
1 분 전에
MobileCoin (MOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.459546 | $0.447003 | $0.459617 | $0.453412 | $178,588 | $91,466,917 |
| Aug-26 2024 | $0.452263 | $0.42272 | $0.458056 | $0.445886 | $118,729 | $90,017,253 |
| Aug-25 2024 | $0.446823 | $0.446823 | $0.469766 | $0.464484 | $109,493 | $88,934,613 |
| Aug-24 2024 | $0.459951 | $0.453809 | $0.468724 | $0.468613 | $129,504 | $91,547,500 |
| Aug-23 2024 | $0.466361 | $0.429187 | $0.466665 | $0.4567 | $65,665 | $92,823,431 |
| Aug-22 2024 | $0.455299 | $0.454659 | $0.472835 | $0.47251 | $104,676 | $90,621,669 |
| Aug-21 2024 | $0.473848 | $0.465574 | $0.491931 | $0.491931 | $131,624 | $94,313,605 |
| Aug-20 2024 | $0.497117 | $0.425079 | $0.521073 | $0.425079 | $561,496 | $98,944,983 |
| Aug-19 2024 | $0.409691 | $0.365697 | $0.470809 | $0.465011 | $192,940 | $81,543,828 |
| Aug-18 2024 | $0.4671 | $0.447987 | $0.468388 | $0.461779 | $171,301 | $92,970,347 |
| Aug-17 2024 | $0.466888 | $0.458654 | $0.471308 | $0.467229 | $146,292 | $92,928,294 |
| Aug-16 2024 | $0.467672 | $0.453725 | $0.482908 | $0.482908 | $156,031 | $92,697,534 |
| Aug-15 2024 | $0.486842 | $0.431388 | $0.486842 | $0.459116 | $474,408 | $96,497,127 |
| Aug-14 2024 | $0.456331 | $0.412713 | $0.456331 | $0.419701 | $364,795 | $90,449,609 |
| Aug-13 2024 | $0.418393 | $0.3868 | $0.428207 | $0.415287 | $240,872 | $82,929,930 |