시가총액 $3.99T
2.33%
볼륨 24시간 $374.02B
-36.12%
BTC % 59.29%
-0.7%
ETH % 9.55%
3.35%
코인
32.443
+20
거래소
885
마지막 업데이트
22 초 전에
Mobile Liquidity (MOLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.032295 | $0.031717 | $0.032964 | $0.032964 | - | - |
| Jul-14 2025 | $0.032964 | $0.032233 | $0.032964 | $0.032233 | - | - |
| Jul-13 2025 | $0.032233 | $0.032233 | $0.032387 | $0.032387 | - | - |
| Jul-12 2025 | $0.032387 | $0.032387 | $0.032949 | $0.032917 | - | - |
| Jul-11 2025 | $0.033001 | $0.032299 | $0.033001 | $0.032299 | - | - |
| Jul-10 2025 | $0.032299 | $0.031459 | $0.032299 | $0.031459 | $49 | - |
| Jul-09 2025 | $0.031077 | $0.031031 | $0.031308 | $0.031253 | - | - |
| Jul-08 2025 | $0.031253 | $0.031253 | $0.031471 | $0.031387 | $53 | - |
| Jul-07 2025 | $0.031387 | $0.031387 | $0.031763 | $0.031763 | - | - |
| Jul-06 2025 | $0.031763 | $0.031355 | $0.031763 | $0.031379 | - | - |
| Jul-05 2025 | $0.031379 | $0.031222 | $0.031379 | $0.031222 | - | - |
| Jul-04 2025 | $0.031222 | $0.031222 | $0.032023 | $0.032023 | - | - |
| Jul-03 2025 | $0.032023 | $0.031907 | $0.034352 | $0.033805 | - | - |
| Jul-02 2025 | $0.033805 | $0.033688 | $0.034399 | $0.034399 | - | - |
| Jul-01 2025 | $0.034399 | $0.034341 | $0.034407 | $0.034341 | - | - |