시가총액 $3.20T
0.57%
볼륨 24시간 $185.39B
47.74%
BTC % 54.93%
-0.03%
ETH % 11.21%
0.71%
코인
33.873
+5
거래소
885
마지막 업데이트
2 의사록 전에
Mobile Liquidity (MOLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00884969 | $0.00881029 | $0.00886498 | $0.00881029 | - | - |
| Dec-27 2025 | $0.00881029 | $0.00868457 | $0.00881029 | $0.00868457 | - | - |
| Dec-26 2025 | $0.00868457 | $0.00868457 | $0.00868457 | $0.00868457 | - | - |
| Dec-25 2025 | $0.00876439 | $0.00876439 | $0.00967902 | $0.00967902 | - | - |
| Dec-24 2025 | $0.0095769 | $0.00936348 | $0.0095769 | $0.00936348 | - | - |
| Dec-23 2025 | $0.00936348 | $0.00936348 | $0.00936437 | $0.00936437 | - | - |
| Dec-22 2025 | $0.00936437 | $0.00936437 | $0.00936437 | $0.00936437 | - | - |
| Dec-21 2025 | $0.00936437 | $0.00936437 | $0.00936437 | $0.00936437 | - | - |
| Dec-20 2025 | $0.00936437 | $0.00936437 | $0.00936437 | $0.00936437 | - | - |
| Dec-19 2025 | $0.00936437 | $0.00936437 | $0.00936437 | $0.00936437 | - | - |
| Dec-18 2025 | $0.00936437 | $0.00936437 | $0.00965655 | $0.00965655 | - | - |
| Dec-17 2025 | $0.00965655 | $0.00962436 | $0.00968158 | $0.00962436 | - | - |
| Dec-16 2025 | $0.00962436 | $0.0094605 | $0.00962436 | $0.00948469 | - | - |
| Dec-15 2025 | $0.00948469 | $0.00948469 | $0.00987932 | $0.00987932 | $16 | - |
| Dec-14 2025 | $0.00987932 | $0.00987932 | $0.00996692 | $0.00996692 | - | - |