시가총액 $2.50T
1.06%
볼륨 24시간 $121.80B
12.45%
BTC % 53.63%
-0.01%
ETH % 9.78%
0.71%
코인
34.435
거래소
885
마지막 업데이트
1 분 전에
Mobile Liquidity (MOLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.00956715 | $0.00956715 | $0.010162 | $0.010162 | - | - |
| Mar-27 2026 | $0.010162 | $0.010162 | $0.010162 | $0.010162 | - | - |
| Mar-26 2026 | $0.010162 | $0.010162 | $0.010162 | $0.010162 | - | - |
| Mar-25 2026 | $0.010162 | $0.010002 | $0.010167 | $0.010002 | - | - |
| Mar-24 2026 | $0.010002 | $0.010002 | $0.010043 | $0.010043 | - | - |
| Mar-23 2026 | $0.010043 | $0.010033 | $0.010043 | $0.010033 | - | - |
| Mar-22 2026 | $0.010033 | $0.00984932 | $0.010065 | $0.010058 | - | - |
| Mar-21 2026 | $0.010058 | $0.010058 | $0.010058 | $0.010058 | - | - |
| Mar-20 2026 | $0.010058 | $0.010037 | $0.010058 | $0.010037 | - | - |
| Mar-19 2026 | $0.010037 | $0.010037 | $0.010431 | $0.010431 | - | - |
| Mar-18 2026 | $0.010431 | $0.010431 | $0.010431 | $0.010431 | - | - |
| Mar-17 2026 | $0.010431 | $0.010431 | $0.010639 | $0.010639 | - | - |
| Mar-16 2026 | $0.010639 | $0.010604 | $0.010639 | $0.010604 | - | - |
| Mar-15 2026 | $0.010604 | $0.010167 | $0.010604 | $0.010167 | $0 | - |
| Mar-14 2026 | $0.010167 | $0.010167 | $0.010167 | $0.010167 | - | - |