시가총액 $2.44T
-3.49%
볼륨 24시간 $206.41B
-10.69%
BTC % 54.11%
-0.68%
ETH % 9.51%
-1.36%
코인
34.219
+8
거래소
885
마지막 업데이트
3 의사록 전에
Mobile Liquidity (MOLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.010995 | $0.010995 | $0.010995 | $0.010995 | - | - |
| Feb-09 2026 | $0.010995 | $0.010995 | $0.011392 | $0.011392 | - | - |
| Feb-08 2026 | $0.011392 | $0.011356 | $0.011467 | $0.011356 | - | - |
| Feb-07 2026 | $0.011356 | $0.01126 | $0.011637 | $0.011637 | - | - |
| Feb-06 2026 | $0.011637 | $0.010536 | $0.011637 | $0.010536 | - | - |
| Feb-05 2026 | $0.010787 | $0.010787 | $0.012698 | $0.012698 | - | - |
| Feb-04 2026 | $0.012793 | $0.012793 | $0.01452 | $0.01452 | - | - |
| Feb-03 2026 | $0.014672 | $0.013832 | $0.014845 | $0.013961 | - | - |
| Feb-02 2026 | $0.013866 | $0.010224 | $0.013866 | $0.010491 | $5,611 | - |
| Feb-01 2026 | $0.010491 | $0.010401 | $0.010635 | $0.010401 | - | - |
| Jan-31 2026 | $0.010401 | $0.00933007 | $0.011069 | $0.00946087 | - | - |
| Jan-30 2026 | $0.00946087 | $0.0092205 | $0.00959174 | $0.00959174 | - | - |
| Jan-29 2026 | $0.00959174 | $0.00959174 | $0.00959174 | $0.00959174 | - | - |
| Jan-28 2026 | $0.00959174 | $0.00958739 | $0.00962506 | $0.00958739 | - | - |
| Jan-27 2026 | $0.00935079 | $0.00935079 | $0.00945386 | $0.00942918 | - | - |