시가총액 $2.60T
-2.31%
볼륨 24시간 $233.34B
-25.16%
BTC % 54.75%
-0.45%
ETH % 9.71%
-0.2%
코인
34.309
+2
거래소
885
마지막 업데이트
2 의사록 전에
Mobile Liquidity (MOLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.010203 | $0.00953912 | $0.010203 | $0.00953912 | - | - |
| Mar-03 2026 | $0.00953912 | $0.00953912 | $0.00953912 | $0.00953912 | - | - |
| Mar-02 2026 | $0.00953912 | $0.00953912 | $0.00953912 | $0.00953912 | - | - |
| Mar-01 2026 | $0.00953912 | $0.00953912 | $0.00953912 | $0.00953912 | - | - |
| Feb-28 2026 | $0.00953912 | $0.00953912 | $0.010059 | $0.010059 | - | - |
| Feb-27 2026 | $0.010059 | $0.010059 | $0.010323 | $0.010323 | $2 | - |
| Feb-26 2026 | $0.010323 | $0.010226 | $0.010323 | $0.010226 | - | - |
| Feb-25 2026 | $0.010226 | $0.010226 | $0.010338 | $0.010338 | - | - |
| Feb-24 2026 | $0.010338 | $0.010338 | $0.010338 | $0.010338 | - | - |
| Feb-23 2026 | $0.010338 | $0.010338 | $0.010627 | $0.010627 | - | - |
| Feb-22 2026 | $0.010627 | $0.010604 | $0.010658 | $0.01062 | - | - |
| Feb-21 2026 | $0.01062 | $0.010391 | $0.010708 | $0.010391 | - | - |
| Feb-20 2026 | $0.010391 | $0.010361 | $0.010712 | $0.010712 | - | - |
| Feb-19 2026 | $0.010712 | $0.010712 | $0.010916 | $0.010916 | - | - |
| Feb-18 2026 | $0.010916 | $0.010916 | $0.011103 | $0.011103 | - | - |