시가총액 $4.07T
-3.95%
볼륨 24시간 $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
MMOCoin (MMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00017253 | $0.00017253 | $0.00017414 | $0.00017414 | $0 | $11,824 |
| Aug-17 2025 | $0.00017414 | $0.00016838 | $0.00017414 | $0.00016838 | $0 | $11,935 |
| Aug-16 2025 | $0.00016838 | $0.00016838 | $0.00017506 | $0.00017506 | $0 | $11,540 |
| Aug-15 2025 | $0.00017506 | $0.00017506 | $0.00017506 | $0.00017506 | $0 | $11,997 |
| Aug-14 2025 | $0.00017506 | $0.00017485 | $0.00017861 | $0.00017485 | $0 | $11,997 |
| Aug-13 2025 | $0.00017485 | $0.00017485 | $0.00017827 | $0.00017696 | $0 | $11,983 |
| Aug-12 2025 | $0.00017696 | $0.00017456 | $0.00017696 | $0.00017575 | - | $12,128 |
| Aug-11 2025 | $0.00017575 | $0.00017575 | $0.00017575 | $0.00017575 | $0 | $12,045 |
| Aug-10 2025 | $0.00017575 | $0.00017445 | $0.00017575 | $0.00017445 | $0 | $12,045 |
| Aug-09 2025 | $0.00017445 | $0.00017236 | $0.00017782 | $0.00017236 | $0 | $11,956 |
| Aug-08 2025 | $0.00017236 | $0.00017213 | $0.00017236 | $0.00017213 | $0 | $11,812 |
| Aug-07 2025 | $0.00017213 | $0.00017034 | $0.00017213 | $0.00017034 | $2 | $11,797 |
| Aug-06 2025 | $0.00017034 | $0.00016938 | $0.00017034 | $0.00016938 | $0 | $11,674 |
| Aug-05 2025 | $0.00016938 | $0.00016938 | $0.00016938 | $0.00016938 | $0 | $11,608 |
| Aug-04 2025 | $0.00016938 | $0.00016938 | $0.00016938 | $0.00016938 | $0 | $11,608 |