시가총액 $3.58T
0.94%
볼륨 24시간 $199.50B
-1.44%
BTC % 60.41%
-0.56%
ETH % 8.81%
1.24%
코인
32.363
+17
거래소
885
마지막 업데이트
2 의사록 전에
MMOCoin (MMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00033164 | $0.00033164 | $0.00033164 | $0.00033164 | $0 | $22,729 |
| Jul-07 2025 | $0.00033164 | $0.00033164 | $0.00033474 | $0.00033474 | $0 | $22,729 |
| Jul-06 2025 | $0.00033474 | $0.00033474 | $0.00033474 | $0.00033474 | $0 | $22,941 |
| Jul-05 2025 | $0.00033474 | $0.00033474 | $0.00033474 | $0.00033474 | $0 | $22,941 |
| Jul-04 2025 | $0.00033474 | $0.00033474 | $0.00033474 | $0.00033474 | $0 | $22,941 |
| Jul-03 2025 | $0.00033474 | $0.00033474 | $0.00033474 | $0.00033474 | $0 | $22,941 |
| Jul-02 2025 | $0.00033474 | $0.00032757 | $0.00033474 | $0.00033419 | $0 | $22,941 |
| Jul-01 2025 | $0.00033419 | $0.00033419 | $0.00033419 | $0.00033419 | $0 | $22,903 |
| Jun-30 2025 | $0.00033419 | $0.00033105 | $0.00034135 | $0.00033105 | $0 | $22,903 |
| Jun-29 2025 | $0.00033069 | $0.00032995 | $0.00033471 | $0.00033471 | $0 | $22,663 |
| Jun-28 2025 | $0.00033471 | $0.00030009 | $0.00033471 | $0.00030013 | $0 | $22,939 |
| Jun-27 2025 | $0.00030011 | $0.00030007 | $0.00033569 | $0.00033569 | $0 | $20,567 |
| Jun-26 2025 | $0.00033569 | $0.00033569 | $0.00033569 | $0.00033569 | $0 | $23,006 |
| Jun-25 2025 | $0.00033569 | $0.00033479 | $0.00033569 | $0.00033479 | $0 | $23,006 |
| Jun-24 2025 | $0.00033479 | $0.00033479 | $0.00033479 | $0.00033479 | $0 | $22,944 |