시가총액 $3.18T
0.56%
볼륨 24시간 $95.44B
BTC % 55.04%
-0.29%
ETH % 11.13%
-0.35%
코인
33.868
+2
거래소
885
마지막 업데이트
3 의사록 전에
MMOCoin (MMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00013424 | $0.00009062 | $0.00015818 | $0.00009062 | $0 | $9,200 |
| Dec-25 2025 | $0.00009062 | $0.00009062 | $0.00013439 | $0.00013208 | $0 | $6,211 |
| Dec-24 2025 | $0.00012167 | $0.00012167 | $0.00013044 | $0.00012743 | $0 | $8,339 |
| Dec-23 2025 | $0.00012865 | $0.00012501 | $0.00013236 | $0.0001316 | $0 | $8,817 |
| Dec-22 2025 | $0.00013167 | $0.00012797 | $0.00013508 | $0.00012797 | $0 | $9,024 |
| Dec-21 2025 | $0.0001315 | $0.00009053 | $0.0001315 | $0.00009053 | $0 | $9,012 |
| Dec-20 2025 | $0.00009053 | $0.00009046 | $0.00013724 | $0.00013133 | $0 | $6,204 |
| Dec-19 2025 | $0.00009019 | $0.00009019 | $0.00014593 | $0.00013709 | $0 | $6,181 |
| Dec-18 2025 | $0.00013897 | $0.00008929 | $0.00015503 | $0.00008929 | $0 | $9,524 |
| Dec-17 2025 | $0.00008929 | $0.00008929 | $0.0001531 | $0.00012649 | $6 | $6,119 |
| Dec-16 2025 | $0.00012645 | $0.00009091 | $0.00014071 | $0.00009091 | $0 | $8,666 |
| Dec-15 2025 | $0.00009091 | $0.00009072 | $0.00009291 | $0.00009072 | $0 | $6,231 |
| Dec-14 2025 | $0.00009072 | $0.00009072 | $0.00013229 | $0.00012995 | $0 | $6,217 |
| Dec-13 2025 | $0.00012985 | $0.00012964 | $0.00015985 | $0.00013951 | $0 | $8,899 |
| Dec-12 2025 | $0.00013971 | $0.00008896 | $0.00014665 | $0.00008896 | $0 | $9,575 |