시가총액 $3.37T
-2.64%
볼륨 24시간 $203.21B
41.3%
BTC % 54.93%
0.14%
ETH % 11.5%
-0.17%
코인
34.059
+2
거래소
885
마지막 업데이트
3 의사록 전에
MM Optimizer (MMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.011903 | $0.011903 | $0.011903 | $0.011903 | - | - |
| Jan-17 2026 | $0.011903 | $0.011855 | $0.011903 | $0.011855 | - | - |
| Jan-16 2026 | $0.011855 | $0.011701 | $0.011855 | $0.011743 | - | - |
| Jan-15 2026 | $0.011743 | $0.011743 | $0.012076 | $0.012076 | - | - |
| Jan-14 2026 | $0.012076 | $0.012076 | $0.012143 | $0.012137 | - | - |
| Jan-13 2026 | $0.012137 | $0.011972 | $0.012137 | $0.011972 | $1 | - |
| Jan-12 2026 | $0.011972 | $0.011866 | $0.011972 | $0.011866 | - | - |
| Jan-11 2026 | $0.011866 | $0.011675 | $0.011866 | $0.011675 | - | - |
| Jan-10 2026 | $0.011675 | $0.011675 | $0.011727 | $0.011727 | - | - |
| Jan-09 2026 | $0.011727 | $0.011727 | $0.011727 | $0.011727 | - | - |
| Jan-08 2026 | $0.011727 | $0.011727 | $0.012062 | $0.012062 | - | - |
| Jan-07 2026 | $0.012062 | $0.012062 | $0.012362 | $0.012362 | - | - |
| Jan-06 2026 | $0.012362 | $0.012362 | $0.012876 | $0.012768 | - | - |
| Jan-05 2026 | $0.012768 | $0.012374 | $0.012768 | $0.012538 | - | - |
| Jan-04 2026 | $0.012221 | $0.011856 | $0.012221 | $0.011856 | - | - |