시가총액 $2.67T
0.17%
볼륨 24시간 $144.46B
-42.4%
BTC % 54.69%
-0.38%
ETH % 10.31%
1.16%
코인
34.482
+3
거래소
885
마지막 업데이트
3 의사록 전에
MM Optimizer (MMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00812088 | $0.00812088 | $0.00812088 | $0.00812088 | - | - |
| Apr-09 2026 | $0.00812088 | $0.00809773 | $0.00812088 | $0.00809773 | - | - |
| Apr-08 2026 | $0.00809773 | $0.00809773 | $0.00809773 | $0.00809773 | - | - |
| Apr-07 2026 | $0.00809773 | $0.00809773 | $0.00809773 | $0.00809773 | - | - |
| Apr-06 2026 | $0.00809773 | $0.00809773 | $0.00809773 | $0.00809773 | - | - |
| Apr-05 2026 | $0.00809773 | $0.00804199 | $0.00809773 | $0.00804199 | - | - |
| Apr-04 2026 | $0.00804199 | $0.00804199 | $0.00804199 | $0.00804199 | - | - |
| Apr-03 2026 | $0.00804199 | $0.00804199 | $0.00804199 | $0.00804199 | - | - |
| Apr-02 2026 | $0.00804199 | $0.00804199 | $0.00813166 | $0.00813166 | - | - |
| Apr-01 2026 | $0.00813166 | $0.00813166 | $0.00813166 | $0.00813166 | - | - |
| Mar-31 2026 | $0.00813166 | $0.00813166 | $0.00813166 | $0.00813166 | - | - |
| Mar-30 2026 | $0.00813166 | $0.00813166 | $0.00825613 | $0.00825613 | - | - |
| Mar-29 2026 | $0.00825613 | $0.00825613 | $0.00825613 | $0.00825613 | - | - |
| Mar-28 2026 | $0.00825613 | $0.00825613 | $0.00825613 | $0.00825613 | - | - |
| Mar-27 2026 | $0.00825613 | $0.00825613 | $0.00881997 | $0.00881997 | - | - |