시가총액 $3.92T
-2.82%
볼륨 24시간 $504.51B
16.23%
BTC % 59.74%
-0.65%
ETH % 9.28%
1.72%
코인
32.426
+18
거래소
885
마지막 업데이트
1 분 전에
MM Optimizer (MMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.014162 | $0.014007 | $0.015575 | $0.01407 | - | - |
| Jul-13 2025 | $0.01407 | $0.013426 | $0.014151 | $0.013426 | - | - |
| Jul-12 2025 | $0.013426 | $0.013297 | $0.014549 | $0.014051 | - | - |
| Jul-11 2025 | $0.013643 | $0.012924 | $0.013643 | $0.012924 | $3 | - |
| Jul-10 2025 | $0.012924 | $0.012617 | $0.012924 | $0.012663 | - | - |
| Jul-09 2025 | $0.012663 | $0.012309 | $0.013086 | $0.013086 | - | - |
| Jul-08 2025 | $0.013086 | $0.010729 | $0.013086 | $0.010729 | - | - |
| Jul-07 2025 | $0.010729 | $0.010729 | $0.010729 | $0.010729 | - | - |
| Jul-06 2025 | $0.010729 | $0.010729 | $0.010751 | $0.010751 | - | - |
| Jul-05 2025 | $0.010751 | $0.010751 | $0.010751 | $0.010751 | - | - |
| Jul-04 2025 | $0.010696 | $0.010691 | $0.010929 | $0.010691 | - | - |
| Jul-03 2025 | $0.010691 | $0.010691 | $0.010691 | $0.010691 | - | - |
| Jul-02 2025 | $0.010691 | $0.010691 | $0.010691 | $0.010691 | - | - |
| Jul-01 2025 | $0.010691 | $0.010691 | $0.010691 | $0.010691 | - | - |
| Jun-30 2025 | $0.010691 | $0.010691 | $0.010691 | $0.010691 | - | - |