시가총액 $2.61T
0.89%
볼륨 24시간 $169.69B
-24.1%
BTC % 54.12%
0.2%
ETH % 9.94%
-0.2%
코인
34.359
+1
거래소
885
마지막 업데이트
2 의사록 전에
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
MM Optimizer (MMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00871848 | $0.00871848 | $0.0089221 | $0.0089221 | - | - |
| Mar-18 2026 | $0.0089221 | $0.0089221 | $0.0095489 | $0.0095489 | - | - |
| Mar-17 2026 | $0.0095489 | $0.00942135 | $0.0095489 | $0.00942135 | - | - |
| Mar-16 2026 | $0.00942135 | $0.00905643 | $0.00942135 | $0.00905643 | $2 | - |
| Mar-15 2026 | $0.00905643 | $0.00905643 | $0.00905643 | $0.00905643 | - | - |
| Mar-14 2026 | $0.00905643 | $0.00905643 | $0.00905643 | $0.00905643 | - | - |
| Mar-13 2026 | $0.00905643 | $0.00889745 | $0.00905643 | $0.00889745 | - | - |
| Mar-12 2026 | $0.00889745 | $0.00889745 | $0.00889745 | $0.00889745 | - | - |
| Mar-11 2026 | $0.00889745 | $0.00889745 | $0.00889745 | $0.00889745 | - | - |
| Mar-10 2026 | $0.00889745 | $0.00865245 | $0.00889745 | $0.00865245 | - | - |
| Mar-09 2026 | $0.00865245 | $0.00865245 | $0.00865245 | $0.00865245 | - | - |
| Mar-08 2026 | $0.00865245 | $0.00865245 | $0.00884937 | $0.00884937 | - | - |
| Mar-07 2026 | $0.00884937 | $0.00884937 | $0.00884937 | $0.00884937 | - | - |
| Mar-06 2026 | $0.00884937 | $0.00884937 | $0.00907552 | $0.00907552 | - | - |
| Mar-05 2026 | $0.00907552 | $0.00907552 | $0.00907552 | $0.00907552 | - | - |