시가총액 $2.44T
-0.69%
볼륨 24시간 $190.04B
-8.98%
BTC % 53.87%
0.16%
ETH % 9.53%
-0.21%
코인
34.287
+4
거래소
885
마지막 업데이트
12 초 전에
MM Optimizer (MMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0090544 | $0.00892834 | $0.0090544 | $0.00892834 | - | - |
| Feb-26 2026 | $0.00892834 | $0.00892834 | $0.00934449 | $0.00934449 | - | - |
| Feb-25 2026 | $0.00934449 | $0.00880298 | $0.00934449 | $0.00880298 | - | - |
| Feb-24 2026 | $0.00880298 | $0.00880298 | $0.00880298 | $0.00880298 | - | - |
| Feb-23 2026 | $0.00880298 | $0.00857796 | $0.00893223 | $0.00893223 | - | - |
| Feb-22 2026 | $0.00893223 | $0.00893223 | $0.00893223 | $0.00893223 | - | - |
| Feb-21 2026 | $0.00893223 | $0.00893223 | $0.00893223 | $0.00893223 | - | - |
| Feb-20 2026 | $0.00893223 | $0.00893223 | $0.00893223 | $0.00893223 | - | - |
| Feb-19 2026 | $0.00893223 | $0.00893223 | $0.00909723 | $0.00909723 | - | - |
| Feb-18 2026 | $0.00909723 | $0.00909723 | $0.00928537 | $0.00928537 | - | - |
| Feb-17 2026 | $0.00928537 | $0.00928537 | $0.00928537 | $0.00928537 | - | - |
| Feb-16 2026 | $0.00928537 | $0.00921724 | $0.00928537 | $0.00921724 | - | - |
| Feb-15 2026 | $0.00921724 | $0.00921724 | $0.00949162 | $0.00949162 | - | - |
| Feb-14 2026 | $0.00949162 | $0.00931286 | $0.00973326 | $0.00931286 | - | - |
| Feb-13 2026 | $0.00918837 | $0.00890182 | $0.00918837 | $0.00890182 | - | - |