시가총액 $2.36T
-3.05%
볼륨 24시간 $181.29B
3.83%
BTC % 51.69%
0.36%
ETH % 15.27%
-1.5%
코인
28.360
+19
거래소
885
마지막 업데이트
2 의사록 전에
MM Optimizer (MMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.014012 | $0.01352 | $0.014032 | $0.014032 | $65 | - |
| Jul-31 2024 | $0.014032 | $0.012495 | $0.014551 | $0.012519 | $2,892 | - |
| Jul-30 2024 | $0.012524 | $0.012524 | $0.014583 | $0.014576 | $120 | - |
| Jul-29 2024 | $0.014576 | $0.01455 | $0.014815 | $0.014796 | $91 | - |
| Jul-28 2024 | $0.014796 | $0.014736 | $0.015063 | $0.014907 | $445 | - |
| Jul-27 2024 | $0.014907 | $0.014888 | $0.015048 | $0.014994 | $77 | - |
| Jul-26 2024 | $0.014994 | $0.014512 | $0.01513 | $0.014512 | $490 | - |
| Jul-25 2024 | $0.014514 | $0.014409 | $0.014832 | $0.014832 | $395 | - |
| Jul-24 2024 | $0.014955 | $0.014929 | $0.015142 | $0.014932 | $47 | - |
| Jul-23 2024 | $0.014932 | $0.014926 | $0.015532 | $0.015417 | $421 | - |
| Jul-22 2024 | $0.015417 | $0.015417 | $0.017802 | $0.017802 | $3,200 | - |
| Jul-21 2024 | $0.017802 | $0.017537 | $0.017802 | $0.017662 | $136 | - |
| Jul-20 2024 | $0.017646 | $0.017644 | $0.017862 | $0.01772 | $118 | - |
| Jul-19 2024 | $0.017738 | $0.017381 | $0.017738 | $0.017405 | $142 | - |
| Jul-18 2024 | $0.017405 | $0.017401 | $0.017516 | $0.017484 | $224 | - |