시가총액 $4.16T 2.83%
볼륨 24시간 $320.48B 50.63%
BTC % 55.22% 0.14%
ETH % 12.06% 1.99%
코인 33.532 +15
거래소 885
마지막 업데이트 3 의사록 전에
Mithril MITH

Mithril (MITH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00012579 $0.00012569 $0.00013021 $0.00012721 $17,482 $125,792
Oct-25 2025 $0.00012682 $0.00012511 $0.00013071 $0.0001293 $17,551 $126,823
Oct-24 2025 $0.00012915 $0.00012912 $0.00013216 $0.00012944 $18,140 $129,158
Oct-23 2025 $0.00012935 $0.00012933 $0.00013343 $0.00013332 $17,570 $129,351
Oct-22 2025 $0.00013332 $0.00012195 $0.0001342 $0.00012747 $17,345 $133,324
Oct-21 2025 $0.00012736 $0.00012727 $0.00013665 $0.00013665 $16,441 $127,364
Oct-20 2025 $0.00013665 $0.00011733 $0.00013665 $0.00012283 $16,702 $136,658
Oct-19 2025 $0.00012273 $0.00011364 $0.00012295 $0.00011364 $17,972 $122,735
Oct-18 2025 $0.00011373 $0.00011363 $0.00011635 $0.00011623 $16,416 $113,739
Oct-17 2025 $0.00011634 $0.0001143 $0.00011762 $0.00011762 $16,394 $116,346
Oct-16 2025 $0.00011762 $0.00011762 $0.00012447 $0.00012447 $15,194 $117,626
Oct-15 2025 $0.00012447 $0.00010707 $0.00012755 $0.00010774 $17,538 $124,477
Oct-14 2025 $0.00010775 $0.00010667 $0.0001144 $0.00010679 $17,088 $107,752
Oct-13 2025 $0.00010669 $0.00010428 $0.00011341 $0.0001068 $16,929 $106,700
Oct-12 2025 $0.00010728 $0.00009029 $0.0001227 $0.00009561 $15,411 $107,287

Mithril (MITH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2774일 동안 분석, 24-03-2018일부터.