시가총액 $2.52T
-0.83%
볼륨 24시간 $200.66B
-26.36%
BTC % 53.76%
-0.22%
ETH % 9.82%
0.4%
코인
34.278
+8
거래소
885
마지막 업데이트
2 의사록 전에
Mirror Protocol (MIR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0047295 | $0.00463052 | $0.00511259 | $0.00511259 | $9,680 | $367,684 |
| Feb-25 2026 | $0.00486773 | $0.00486773 | $0.00559771 | $0.00508775 | $19,912 | $378,431 |
| Feb-24 2026 | $0.00529789 | $0.0051121 | $0.0069609 | $0.00624256 | $35,489 | $411,872 |
| Feb-23 2026 | $0.00617769 | $0.00568728 | $0.010172 | $0.0088072 | $54,542 | $480,271 |
| Feb-22 2026 | $0.00902242 | $0.00859296 | $0.01319 | $0.00920515 | $257,513 | $701,428 |
| Feb-21 2026 | $0.00969518 | $0.00397077 | $0.00969518 | $0.00421566 | $271,124 | $753,729 |
| Feb-20 2026 | $0.00410299 | $0.00372273 | $0.00410299 | $0.00379775 | $882 | $318,978 |
| Feb-19 2026 | $0.00388027 | $0.00372733 | $0.00439992 | $0.00379231 | $4,413 | $301,663 |
| Feb-18 2026 | $0.00381198 | $0.00371812 | $0.00398884 | $0.0038711 | $1,986 | $296,354 |
| Feb-17 2026 | $0.00386659 | $0.00386659 | $0.00414099 | $0.00398873 | $1,580 | $300,600 |
| Feb-16 2026 | $0.0039897 | $0.00384865 | $0.0042038 | $0.00410278 | $1,419 | $310,170 |
| Feb-15 2026 | $0.0041028 | $0.0041028 | $0.00431013 | $0.0042359 | $2,431 | $318,963 |
| Feb-14 2026 | $0.0042359 | $0.00408408 | $0.0042359 | $0.00415362 | $164 | $329,310 |
| Feb-13 2026 | $0.00415362 | $0.00392086 | $0.0041881 | $0.0041881 | $1,638 | $322,914 |
| Feb-12 2026 | $0.00418814 | $0.00406444 | $0.00418814 | $0.00414062 | $518 | $325,598 |