시가총액 $4.15T 2.76%
볼륨 24시간 $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
코인 33.517
거래소 885
마지막 업데이트 7 초 전에
Mirror Protocol MIR

Mirror Protocol (MIR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00979886 $0.00964158 $0.00996047 $0.00980021 $501 $761,790
Oct-24 2025 $0.00980098 $0.00923483 $0.010181 $0.00976431 $6,380 $761,955
Oct-23 2025 $0.00976399 $0.00943715 $0.010081 $0.00967637 $2,338 $759,079
Oct-22 2025 $0.00967884 $0.00958353 $0.00970354 $0.00969121 $313 $752,459
Oct-21 2025 $0.00965947 $0.00936828 $0.010083 $0.00977045 $4,391 $750,954
Oct-20 2025 $0.00976685 $0.00973819 $0.010061 $0.00975318 $1,305 $759,301
Oct-19 2025 $0.00974993 $0.00972082 $0.010132 $0.010117 $1,291 $757,986
Oct-18 2025 $0.0099319 $0.00959883 $0.0099319 $0.00969431 $4,334 $772,133
Oct-17 2025 $0.00964523 $0.00963401 $0.010061 $0.00989145 $4,505 $749,846
Oct-16 2025 $0.00989494 $0.00988854 $0.010745 $0.010109 $1,399 $769,259
Oct-15 2025 $0.010054 $0.00996377 $0.010454 $0.010263 $1,252 $781,650
Oct-14 2025 $0.010265 $0.00992266 $0.01054 $0.010505 $6,943 $798,050
Oct-13 2025 $0.010499 $0.010005 $0.010499 $0.010403 $2,641 $816,274
Oct-12 2025 $0.010427 $0.00973559 $0.010467 $0.00973559 $5,850 $810,665
Oct-11 2025 $0.00984186 $0.00979893 $0.011183 $0.011183 $24,301 $765,133

Mirror Protocol (MIR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1787일 동안 분석, 04-12-2020일부터.