시가총액 $2.19T
0.8%
볼륨 24시간 $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
코인
28.783
+14
거래소
885
마지막 업데이트
1 분 전에
Mirror Protocol (MIR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.014223 | $0.013074 | $0.014356 | $0.013888 | $44,641 | $1,105,791 |
| Sep-16 2024 | $0.013877 | $0.013877 | $0.014744 | $0.014249 | $62,454 | $1,078,911 |
| Sep-15 2024 | $0.01422 | $0.013824 | $0.01477 | $0.013824 | $44,679 | $1,105,504 |
| Sep-14 2024 | $0.013733 | $0.013259 | $0.014026 | $0.013259 | $53,039 | $1,067,717 |
| Sep-13 2024 | $0.013307 | $0.013132 | $0.01444 | $0.013774 | $76,344 | $1,034,529 |
| Sep-12 2024 | $0.013292 | $0.012844 | $0.014012 | $0.012961 | $58,736 | $1,033,357 |
| Sep-11 2024 | $0.012955 | $0.012758 | $0.013472 | $0.012829 | $40,147 | $1,007,223 |
| Sep-10 2024 | $0.012974 | $0.012557 | $0.013324 | $0.012557 | $52,705 | $1,008,669 |
| Sep-09 2024 | $0.012443 | $0.012073 | $0.012766 | $0.012136 | $48,230 | $967,393 |
| Sep-08 2024 | $0.012308 | $0.011814 | $0.012876 | $0.012386 | $45,608 | $956,883 |
| Sep-07 2024 | $0.01244 | $0.011839 | $0.013034 | $0.012239 | $46,467 | $967,169 |
| Sep-06 2024 | $0.012097 | $0.011848 | $0.012911 | $0.012477 | $81,512 | $940,503 |
| Sep-05 2024 | $0.012374 | $0.012072 | $0.013963 | $0.012746 | $89,377 | $962,004 |
| Sep-04 2024 | $0.013135 | $0.012456 | $0.01393 | $0.01393 | $64,980 | $1,021,169 |
| Sep-03 2024 | $0.014069 | $0.013794 | $0.014864 | $0.014222 | $62,288 | $1,093,788 |