시가총액 $2.62T
0.53%
볼륨 24시간 $192.49B
1.81%
BTC % 54.74%
0.32%
ETH % 10.06%
-0.69%
코인
34.479
+6
거래소
885
마지막 업데이트
2 의사록 전에
MIR Token (MIR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000028741 | $0.0000027697 | $0.0000028741 | $0.0000027767 | $15 | - |
| Apr-08 2026 | $0.0000027767 | $0.0000027384 | $0.0000028441 | $0.0000028086 | - | - |
| Apr-07 2026 | $0.0000028086 | $0.0000027989 | $0.0000028484 | $0.0000028156 | - | - |
| Apr-06 2026 | $0.0000028156 | $0.0000027236 | $0.0000028156 | $0.0000027236 | - | - |
| Apr-05 2026 | $0.0000027236 | $0.0000027236 | $0.0000027371 | $0.0000027252 | - | - |
| Apr-04 2026 | $0.0000027252 | $0.00000272 | $0.0000027833 | $0.0000027661 | - | - |
| Apr-03 2026 | $0.0000027661 | $0.0000027516 | $0.000002769 | $0.0000027516 | $12 | - |
| Apr-02 2026 | $0.0000027423 | $0.0000026786 | $0.0000028564 | $0.0000028564 | - | - |
| Apr-01 2026 | $0.0000028564 | $0.0000028191 | $0.0000028978 | $0.0000028975 | - | - |
| Mar-31 2026 | $0.0000028968 | $0.0000027985 | $0.0000028968 | $0.0000027985 | $9 | - |
| Mar-30 2026 | $0.0000028232 | $0.0000028232 | $0.0000028873 | $0.0000028873 | - | - |
| Mar-29 2026 | $0.0000028873 | $0.0000028769 | $0.0000029149 | $0.0000029149 | - | - |
| Mar-28 2026 | $0.0000029149 | $0.0000028632 | $0.0000029149 | $0.0000028632 | - | - |
| Mar-27 2026 | $0.0000028632 | $0.000002857 | $0.0000029686 | $0.0000029686 | - | - |
| Mar-26 2026 | $0.0000029686 | $0.0000029435 | $0.0000030334 | $0.0000030334 | - | - |