시가총액 $4.52T
0.13%
볼륨 24시간 $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
코인
33.328
+6
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00003321 | $0.00003249 | $0.00003531 | $0.00003531 | - | - |
Oct-04 2025 | $0.00003539 | $0.00003514 | $0.00003618 | $0.00003616 | - | - |
Oct-03 2025 | $0.00003616 | $0.00003363 | $0.00003616 | $0.00003379 | - | - |
Oct-02 2025 | $0.00003354 | $0.00003179 | $0.00003354 | $0.00003179 | - | - |
Oct-01 2025 | $0.00003172 | $0.00003172 | $0.0000339 | $0.0000339 | $312 | - |
Sep-30 2025 | $0.00003357 | $0.00003357 | $0.00003449 | $0.00003449 | - | - |
Sep-29 2025 | $0.00003449 | $0.00003292 | $0.00003449 | $0.00003292 | - | - |
Sep-28 2025 | $0.00003292 | $0.00003261 | $0.00003292 | $0.00003277 | - | - |
Sep-27 2025 | $0.0000328 | $0.00003237 | $0.00003295 | $0.00003237 | - | - |
Sep-26 2025 | $0.00003237 | $0.00003179 | $0.00003246 | $0.00003246 | $0 | - |
Sep-25 2025 | $0.00003246 | $0.00003246 | $0.00003533 | $0.00003533 | - | - |
Sep-24 2025 | $0.00003533 | $0.00003509 | $0.00003537 | $0.00003519 | $21 | - |
Sep-23 2025 | $0.00003519 | $0.00003519 | $0.00004406 | $0.00004271 | - | - |
Sep-22 2025 | $0.00004271 | $0.00004271 | $0.00004552 | $0.00004552 | - | - |
Sep-21 2025 | $0.00004552 | $0.00004525 | $0.0000468 | $0.00004525 | - | - |