시가총액 $3.33T
1.59%
볼륨 24시간 $223.85B
30.25%
BTC % 54.82%
0.4%
ETH % 11.31%
0.7%
코인
33.768
+1
거래소
885
마지막 업데이트
3 의사록 전에
Minto (BTCMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.713214 | $0.703747 | $0.714189 | $0.707493 | $130,533 | - |
| Dec-06 2025 | $0.710132 | $0.708784 | $0.710914 | $0.709402 | $124,782 | - |
| Dec-05 2025 | $0.709425 | $0.707117 | $0.726378 | $0.722378 | $143,602 | - |
| Dec-04 2025 | $0.721557 | $0.719131 | $0.723944 | $0.719919 | $137,289 | - |
| Dec-03 2025 | $0.721636 | $0.71121 | $0.727011 | $0.714791 | $138,365 | - |
| Dec-02 2025 | $0.709853 | $0.67053 | $0.709853 | $0.672534 | $135,431 | - |
| Dec-01 2025 | $0.673226 | $0.667345 | $0.690504 | $0.690504 | $113,653 | - |
| Nov-30 2025 | $0.691658 | $0.683968 | $0.693649 | $0.683968 | $112,801 | - |
| Nov-29 2025 | $0.683639 | $0.682092 | $0.690513 | $0.686654 | $120,083 | - |
| Nov-28 2025 | $0.687225 | $0.682064 | $0.687605 | $0.683132 | $118,766 | - |
| Nov-27 2025 | $0.682109 | $0.681453 | $0.688361 | $0.687243 | $115,354 | - |
| Nov-26 2025 | $0.680165 | $0.661703 | $0.680165 | $0.664794 | $106,837 | - |
| Nov-25 2025 | $0.663886 | $0.658323 | $0.664156 | $0.660955 | $99,657 | - |
| Nov-24 2025 | $0.65849 | $0.658185 | $0.66172 | $0.661026 | $104,833 | - |
| Nov-23 2025 | $0.660975 | $0.653153 | $0.661223 | $0.65475 | $122,338 | - |