시가총액 $4.53T
-0.5%
볼륨 24시간 $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
코인
33.333
+11
거래소
885
마지막 업데이트
2 의사록 전에
Minto (BTCMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.853797 | $0.849572 | $0.856509 | $0.855654 | $105,929 | - |
| Oct-04 2025 | $0.854369 | $0.848225 | $0.859893 | $0.85987 | $103,071 | - |
| Oct-03 2025 | $0.858012 | $0.81494 | $0.858012 | $0.816239 | $126,202 | - |
| Oct-02 2025 | $0.81545 | $0.812022 | $0.819984 | $0.816674 | $106,613 | - |
| Oct-01 2025 | $0.817298 | $0.815571 | $0.820519 | $0.81691 | $102,296 | - |
| Sep-30 2025 | $0.817497 | $0.816342 | $0.822121 | $0.821218 | $99,688 | - |
| Sep-29 2025 | $0.819951 | $0.794378 | $0.821938 | $0.796863 | $121,510 | - |
| Sep-28 2025 | $0.797677 | $0.793668 | $0.798124 | $0.798124 | $101,216 | - |
| Sep-27 2025 | $0.797646 | $0.791152 | $0.812135 | $0.807979 | $95,768 | - |
| Sep-26 2025 | $0.810828 | $0.805512 | $0.818669 | $0.814072 | $119,382 | - |
| Sep-25 2025 | $0.814012 | $0.807751 | $0.814012 | $0.81236 | $118,679 | - |
| Sep-24 2025 | $0.814781 | $0.81472 | $0.819308 | $0.814729 | $103,325 | - |
| Sep-23 2025 | $0.816714 | $0.813446 | $0.821441 | $0.816447 | $100,657 | - |
| Sep-22 2025 | $0.816685 | $0.815615 | $0.819547 | $0.817549 | $96,319 | - |
| Sep-21 2025 | $0.818142 | $0.814764 | $0.821797 | $0.819288 | $118,131 | - |