시가총액 $2.46T
-0.29%
볼륨 24시간 $100.29B
-66.27%
BTC % 52.79%
0.34%
ETH % 13.09%
-0.53%
코인
28.911
+5
거래소
885
마지막 업데이트
52 초 전에
Minto (BTCMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.516508 | $0.508466 | $0.519212 | $0.514213 | $335,274 | - |
| Sep-26 2024 | $0.518125 | $0.511849 | $0.525892 | $0.511849 | $342,584 | - |
| Sep-25 2024 | $0.50992 | $0.50992 | $0.517156 | $0.515322 | $418,032 | - |
| Sep-24 2024 | $0.512927 | $0.511809 | $0.52121 | $0.517212 | $338,324 | - |
| Sep-23 2024 | $0.518753 | $0.514352 | $0.519633 | $0.517598 | $282,179 | - |
| Sep-22 2024 | $0.516781 | $0.514423 | $0.52172 | $0.516553 | $221,744 | - |
| Sep-21 2024 | $0.515282 | $0.512757 | $0.526964 | $0.52317 | $230,351 | - |
| Sep-20 2024 | $0.5242 | $0.510323 | $0.538327 | $0.521873 | $281,093 | - |
| Sep-19 2024 | $0.519528 | $0.51017 | $0.520001 | $0.51017 | $194,776 | - |
| Sep-18 2024 | $0.509646 | $0.504466 | $0.513604 | $0.506329 | $146,833 | - |
| Sep-17 2024 | $0.507795 | $0.506159 | $0.513157 | $0.508423 | $115,954 | - |
| Sep-16 2024 | $0.511338 | $0.502325 | $0.518686 | $0.509471 | $142,632 | - |
| Sep-15 2024 | $0.513277 | $0.50868 | $0.521654 | $0.519186 | $83,584 | - |
| Sep-14 2024 | $0.51987 | $0.515502 | $0.527609 | $0.526002 | $90,103 | - |
| Sep-13 2024 | $0.52363 | $0.522871 | $0.528487 | $0.527269 | $116,899 | - |