시가총액 $2.40T
-4.78%
볼륨 24시간 $143.20B
26.96%
BTC % 53.9%
-0.46%
ETH % 9.33%
-1.71%
코인
34.249
+6
거래소
885
마지막 업데이트
2 의사록 전에
Minto (BTCMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.664109 | $0.660666 | $0.666038 | $0.663714 | $127,406 | - |
| Feb-21 2026 | $0.661995 | $0.659674 | $0.668886 | $0.668886 | $140,538 | - |
| Feb-20 2026 | $0.669257 | $0.66276 | $0.673038 | $0.665228 | $127,523 | - |
| Feb-19 2026 | $0.665347 | $0.662629 | $0.667076 | $0.665619 | $129,910 | - |
| Feb-18 2026 | $0.668169 | $0.664846 | $0.668169 | $0.667935 | $108,887 | - |
| Feb-17 2026 | $0.668833 | $0.660071 | $0.668833 | $0.664972 | $116,980 | - |
| Feb-16 2026 | $0.665692 | $0.661263 | $0.666424 | $0.662967 | $134,423 | - |
| Feb-15 2026 | $0.662386 | $0.661788 | $0.665905 | $0.663109 | $129,406 | - |
| Feb-14 2026 | $0.665564 | $0.661449 | $0.665564 | $0.664176 | $128,797 | - |
| Feb-13 2026 | $0.665782 | $0.661629 | $0.667396 | $0.66374 | $137,058 | - |
| Feb-12 2026 | $0.664336 | $0.663204 | $0.66814 | $0.666932 | $127,029 | - |
| Feb-11 2026 | $0.666458 | $0.656766 | $0.667136 | $0.667095 | $127,399 | - |
| Feb-10 2026 | $0.662958 | $0.662958 | $0.677654 | $0.666423 | $137,604 | - |
| Feb-09 2026 | $0.666619 | $0.661207 | $0.666619 | $0.662434 | $124,169 | - |
| Feb-08 2026 | $0.662687 | $0.662374 | $0.665742 | $0.663396 | $129,525 | - |