시가총액 $2.83T
1.09%
볼륨 24시간 $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
코인
34.183
+3
거래소
885
마지막 업데이트
22 초 전에
Minto (BTCMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.650958 | $0.650109 | $0.656305 | $0.654612 | $121,595 | - |
| Jan-31 2026 | $0.651863 | $0.648386 | $0.688015 | $0.683237 | $135,174 | - |
| Jan-30 2026 | $0.683021 | $0.676486 | $0.683828 | $0.678258 | $117,444 | - |
| Jan-29 2026 | $0.676513 | $0.674645 | $0.714096 | $0.713408 | $138,168 | - |
| Jan-28 2026 | $0.715276 | $0.709138 | $0.728011 | $0.724822 | $136,513 | - |
| Jan-27 2026 | $0.733748 | $0.722132 | $0.733748 | $0.725256 | $131,624 | - |
| Jan-26 2026 | $0.725252 | $0.716907 | $0.732133 | $0.717558 | $114,579 | - |
| Jan-25 2026 | $0.716314 | $0.716314 | $0.724763 | $0.724763 | $127,132 | - |
| Jan-24 2026 | $0.723857 | $0.721548 | $0.725778 | $0.725778 | $132,116 | - |
| Jan-23 2026 | $0.725457 | $0.721609 | $0.730995 | $0.724801 | $126,672 | - |
| Jan-22 2026 | $0.725024 | $0.719208 | $0.725422 | $0.724861 | $121,156 | - |
| Jan-21 2026 | $0.723598 | $0.715832 | $0.723915 | $0.719971 | $117,120 | - |
| Jan-20 2026 | $0.722129 | $0.722129 | $0.740983 | $0.740049 | $108,972 | - |
| Jan-19 2026 | $0.739577 | $0.738083 | $0.74418 | $0.74418 | $121,258 | - |
| Jan-18 2026 | $0.760131 | $0.756373 | $0.760969 | $0.756373 | $120,865 | - |