시가총액 $3.14T
0.85%
볼륨 24시간 $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
코인
33.840
+8
거래소
885
마지막 업데이트
59 초 전에
Minto (BTCMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.714661 | $0.712938 | $0.730795 | $0.720915 | $126,686 | - |
| Dec-17 2025 | $0.721006 | $0.716635 | $0.730552 | $0.727973 | $122,604 | - |
| Dec-16 2025 | $0.728602 | $0.718391 | $0.729665 | $0.722608 | $129,644 | - |
| Dec-15 2025 | $0.72161 | $0.719149 | $0.739502 | $0.726929 | $140,497 | - |
| Dec-14 2025 | $0.72867 | $0.72867 | $0.738281 | $0.733202 | $100,480 | - |
| Dec-13 2025 | $0.733577 | $0.731324 | $0.736946 | $0.731324 | $105,550 | - |
| Dec-12 2025 | $0.736735 | $0.734884 | $0.751344 | $0.739137 | $130,824 | - |
| Dec-11 2025 | $0.73742 | $0.731558 | $0.751261 | $0.749363 | $103,252 | - |
| Dec-10 2025 | $0.750698 | $0.736926 | $0.75108 | $0.747656 | $150,922 | - |
| Dec-09 2025 | $0.747154 | $0.717661 | $0.750705 | $0.718449 | $156,946 | - |
| Dec-08 2025 | $0.716196 | $0.713883 | $0.720281 | $0.71512 | $120,041 | - |
| Dec-07 2025 | $0.713214 | $0.703747 | $0.714189 | $0.707493 | $130,533 | - |
| Dec-06 2025 | $0.710132 | $0.708784 | $0.710914 | $0.709402 | $124,782 | - |
| Dec-05 2025 | $0.709425 | $0.707117 | $0.726378 | $0.722378 | $143,602 | - |
| Dec-04 2025 | $0.721557 | $0.719131 | $0.723944 | $0.719919 | $137,289 | - |