시가총액 $2.50T
0.49%
볼륨 24시간 $88.66B
-47.06%
BTC % 53.79%
0.07%
ETH % 9.95%
0.2%
코인
34.456
+1
거래소
885
마지막 업데이트
1 분 전에
Minto (BTCMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.66202 | $0.659315 | $0.662072 | $0.660944 | $121,215 | - |
| Apr-02 2026 | $0.661791 | $0.660374 | $0.662258 | $0.662258 | $117,563 | - |
| Apr-01 2026 | $0.66131 | $0.659437 | $0.661842 | $0.660384 | $119,205 | - |
| Mar-31 2026 | $0.660819 | $0.659557 | $0.664118 | $0.661445 | $113,850 | - |
| Mar-30 2026 | $0.660952 | $0.654299 | $0.661405 | $0.657542 | $128,566 | - |
| Mar-29 2026 | $0.655936 | $0.653327 | $0.663698 | $0.661229 | $135,230 | - |
| Mar-28 2026 | $0.660163 | $0.648904 | $0.661332 | $0.65348 | $136,469 | - |
| Mar-27 2026 | $0.653824 | $0.653337 | $0.657977 | $0.657977 | $138,030 | - |
| Mar-26 2026 | $0.65683 | $0.655616 | $0.664096 | $0.664096 | $125,875 | - |
| Mar-25 2026 | $0.663372 | $0.661897 | $0.666888 | $0.666888 | $125,882 | - |
| Mar-24 2026 | $0.666966 | $0.663175 | $0.66976 | $0.66976 | $133,006 | - |
| Mar-23 2026 | $0.66912 | $0.651665 | $0.66912 | $0.65349 | $134,455 | - |
| Mar-22 2026 | $0.653388 | $0.650386 | $0.653923 | $0.650746 | $133,115 | - |
| Mar-21 2026 | $0.651848 | $0.650802 | $0.656762 | $0.656356 | $153,117 | - |
| Mar-20 2026 | $0.656424 | $0.65497 | $0.656974 | $0.655766 | $135,748 | - |