시가총액 $2.50T
-0.71%
볼륨 24시간 $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
코인
29.200
+16
거래소
885
마지막 업데이트
1 분 전에
Minto (BTCMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.514552 | $0.512111 | $0.515327 | $0.51456 | $396,787 | - |
| Oct-19 2024 | $0.514915 | $0.512449 | $0.515359 | $0.513531 | $309,026 | - |
| Oct-18 2024 | $0.51329 | $0.5126 | $0.513847 | $0.513626 | $331,383 | - |
| Oct-17 2024 | $0.513362 | $0.511139 | $0.514293 | $0.511468 | $311,876 | - |
| Oct-16 2024 | $0.511433 | $0.511347 | $0.514674 | $0.513884 | $328,819 | - |
| Oct-15 2024 | $0.514135 | $0.509755 | $0.514135 | $0.51253 | $367,602 | - |
| Oct-14 2024 | $0.512423 | $0.511802 | $0.516549 | $0.515952 | $307,644 | - |
| Oct-13 2024 | $0.515891 | $0.510068 | $0.515891 | $0.512527 | $336,897 | - |
| Oct-12 2024 | $0.512257 | $0.510286 | $0.513876 | $0.511903 | $340,496 | - |
| Oct-11 2024 | $0.512343 | $0.511343 | $0.513925 | $0.512334 | $311,143 | - |
| Oct-10 2024 | $0.512449 | $0.510365 | $0.514225 | $0.511418 | $352,361 | - |
| Oct-09 2024 | $0.5121 | $0.511675 | $0.512995 | $0.511745 | $317,644 | - |
| Oct-08 2024 | $0.512573 | $0.511084 | $0.513678 | $0.51231 | $327,093 | - |
| Oct-07 2024 | $0.512841 | $0.510206 | $0.515823 | $0.512969 | $325,838 | - |
| Oct-06 2024 | $0.511821 | $0.510245 | $0.515123 | $0.513925 | $356,746 | - |