시가총액 $2.22T
2.31%
볼륨 24시간 $129.52B
-6.88%
BTC % 52.62%
0.98%
ETH % 14.11%
-0.42%
코인
28.486
+11
거래소
885
마지막 업데이트
2 의사록 전에
Minto (BTCMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.58717 | $0.574354 | $0.58732 | $0.577959 | $50,942 | - |
| Aug-14 2024 | $0.577483 | $0.561823 | $0.57786 | $0.574981 | $49,809 | - |
| Aug-13 2024 | $0.577862 | $0.566427 | $0.580458 | $0.573906 | $30,811 | - |
| Aug-12 2024 | $0.573906 | $0.559331 | $0.573906 | $0.562914 | $45,152 | - |
| Aug-11 2024 | $0.559613 | $0.552436 | $0.56407 | $0.552646 | $45,877 | - |
| Aug-10 2024 | $0.558688 | $0.552656 | $0.563294 | $0.562726 | $49,751 | - |
| Aug-09 2024 | $0.55904 | $0.55039 | $0.562173 | $0.562173 | $47,094 | - |
| Aug-08 2024 | $0.557375 | $0.545076 | $0.558942 | $0.54726 | $48,892 | - |
| Aug-07 2024 | $0.548338 | $0.543299 | $0.563916 | $0.543299 | $49,771 | - |
| Aug-06 2024 | $0.538983 | $0.538983 | $0.576407 | $0.551232 | $74,799 | - |
| Aug-05 2024 | $0.554225 | $0.544833 | $0.571932 | $0.571932 | $51,495 | - |
| Aug-04 2024 | $0.569197 | $0.560147 | $0.573384 | $0.563525 | $46,377 | - |
| Aug-03 2024 | $0.568361 | $0.560849 | $0.570643 | $0.563658 | $46,377 | - |
| Aug-02 2024 | $0.561874 | $0.553262 | $0.565197 | $0.565197 | $44,542 | - |
| Aug-01 2024 | $0.559803 | $0.559803 | $0.575619 | $0.575619 | $50,861 | - |