시가총액 $2.30T
-0.19%
볼륨 24시간 $118.69B
-13.43%
BTC % 52.13%
-0.82%
ETH % 13.81%
0.36%
코인
28.560
+21
거래소
885
마지막 업데이트
35 초 전에
Minto (BTCMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.562813 | $0.558525 | $0.577339 | $0.56542 | $49,754 | - |
| Aug-20 2024 | $0.563554 | $0.556984 | $0.572079 | $0.56125 | $48,954 | - |
| Aug-19 2024 | $0.5577 | $0.551464 | $0.563921 | $0.559223 | $49,390 | - |
| Aug-18 2024 | $0.561517 | $0.553864 | $0.56511 | $0.558815 | $46,813 | - |
| Aug-17 2024 | $0.557615 | $0.557615 | $0.579827 | $0.579827 | $48,102 | - |
| Aug-16 2024 | $0.57862 | $0.56939 | $0.590118 | $0.589359 | $47,739 | - |
| Aug-15 2024 | $0.58717 | $0.574354 | $0.58732 | $0.577959 | $50,942 | - |
| Aug-14 2024 | $0.577483 | $0.561823 | $0.57786 | $0.574981 | $49,809 | - |
| Aug-13 2024 | $0.577862 | $0.566427 | $0.580458 | $0.573906 | $30,811 | - |
| Aug-12 2024 | $0.573906 | $0.559331 | $0.573906 | $0.562914 | $45,152 | - |
| Aug-11 2024 | $0.559613 | $0.552436 | $0.56407 | $0.552646 | $45,877 | - |
| Aug-10 2024 | $0.558688 | $0.552656 | $0.563294 | $0.562726 | $49,751 | - |
| Aug-09 2024 | $0.55904 | $0.55039 | $0.562173 | $0.562173 | $47,094 | - |
| Aug-08 2024 | $0.557375 | $0.545076 | $0.558942 | $0.54726 | $48,892 | - |
| Aug-07 2024 | $0.548338 | $0.543299 | $0.563916 | $0.543299 | $49,771 | - |