시가총액 $4.50T 0.91%
볼륨 24시간 $376.78B 34.08%
BTC % 54.71% 0.31%
ETH % 12.11% -0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
MintMe MINTME

MintMe (MINTME) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00112028 $0.00112013 $0.00112272 $0.00112263 $1,744,712 $609,258
Oct-03 2025 $0.00112246 $0.00107574 $0.00112267 $0.0010777 $842,353 $610,437
Oct-02 2025 $0.00107847 $0.00091928 $0.00107871 $0.00091961 $734,312 $586,513
Oct-01 2025 $0.00092251 $0.00091909 $0.00092359 $0.00092105 $800,954 $501,689
Sep-30 2025 $0.00091911 $0.00090944 $0.00092527 $0.00091163 $734,975 $499,836
Sep-29 2025 $0.00090937 $0.00090901 $0.00091249 $0.00090946 $698,083 $494,535
Sep-28 2025 $0.00091023 $0.00089178 $0.00094539 $0.00094044 $451,786 $494,996
Sep-27 2025 $0.00094344 $0.00090854 $0.00094546 $0.00091046 $810,501 $513,055
Sep-26 2025 $0.00091138 $0.00090844 $0.00091286 $0.00091148 $326,637 $495,611
Sep-25 2025 $0.0009104 $0.00090921 $0.00105433 $0.00105333 $1,290,679 $495,077
Sep-24 2025 $0.00105432 $0.00104713 $0.00118944 $0.00118934 $615,383 $573,335
Sep-23 2025 $0.00118832 $0.00116967 $0.0012126 $0.00116995 $1,372,431 $646,193
Sep-22 2025 $0.00117008 $0.00116553 $0.00117295 $0.00116562 $1,420,804 $636,273
Sep-21 2025 $0.00116561 $0.00115248 $0.00116562 $0.00115252 $512,497 $633,835
Sep-20 2025 $0.00115264 $0.00102155 $0.00115465 $0.0010236 $760,960 $626,776

MintMe (MINTME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2301일 동안 분석, 19-06-2019일부터.