시가총액 $3.09T
-1.51%
볼륨 24시간 $261.26B
13.74%
BTC % 55.19%
1.25%
ETH % 11.04%
2.17%
코인
33.840
+8
거래소
885
마지막 업데이트
4 초 전에
MintMe (MINTME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00084471 | $0.00084455 | $0.00084497 | $0.00084497 | $396 | $459,710 |
| Dec-16 2025 | $0.0008449 | $0.00077387 | $0.00084497 | $0.00077398 | $396 | $459,810 |
| Dec-15 2025 | $0.00077367 | $0.00077367 | $0.00077419 | $0.00077414 | $160 | $421,040 |
| Dec-14 2025 | $0.00077406 | $0.00077406 | $0.00077431 | $0.00077426 | $160 | $421,247 |
| Dec-13 2025 | $0.00077416 | $0.00077404 | $0.00077428 | $0.00077428 | $160 | $421,298 |
| Dec-12 2025 | $0.00077419 | $0.00077404 | $0.00077434 | $0.00077406 | $160 | $421,312 |
| Dec-11 2025 | $0.00077422 | $0.00077394 | $0.00077429 | $0.00077419 | $160 | $421,326 |
| Dec-10 2025 | $0.0007742 | $0.00077397 | $0.00077423 | $0.00077414 | $160 | $421,308 |
| Dec-09 2025 | $0.00077407 | $0.00068097 | $0.00077412 | $0.00068113 | $440 | $421,235 |
| Dec-08 2025 | $0.00068118 | $0.00068096 | $0.00068126 | $0.00068115 | $48 | $370,685 |
| Dec-07 2025 | $0.00068124 | $0.00068103 | $0.00068128 | $0.00068115 | $48 | $370,713 |
| Dec-06 2025 | $0.00068116 | $0.0006811 | $0.00068129 | $0.00068125 | $48 | $370,666 |
| Dec-05 2025 | $0.00068127 | $0.00068109 | $0.00068127 | $0.00068112 | $48 | $370,720 |
| Dec-04 2025 | $0.00068111 | $0.00068104 | $0.00068123 | $0.00068115 | $48 | $370,631 |
| Dec-03 2025 | $0.00068113 | $0.00068106 | $0.00068123 | $0.00068119 | $48 | $370,640 |