시가총액 $3.46T
-3.99%
볼륨 24시간 $193.33B
-14.35%
BTC % 61.26%
3.19%
ETH % 8.45%
2.84%
코인
32.259
+17
거래소
885
마지막 업데이트
2 의사록 전에
MintMe (MINTME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,857 |
| Apr-09 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,857 |
| Apr-08 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,835 |
| Apr-07 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,814 |
| Apr-06 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,792 |
| Apr-05 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,771 |
| Apr-04 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,749 |
| Apr-03 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,727 |
| Apr-02 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,706 |
| Apr-01 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,684 |
| Mar-31 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,662 |
| Mar-30 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,641 |
| Mar-29 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,619 |
| Mar-28 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,597 |
| Mar-27 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,576 |