시가총액 $3.25T
-4.07%
볼륨 24시간 $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
코인
33.766
+7
거래소
885
마지막 업데이트
1 분 전에
MintMe (MINTME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00068111 | $0.00068104 | $0.00068123 | $0.00068115 | $48 | $370,631 |
| Dec-03 2025 | $0.00068113 | $0.00068106 | $0.00068123 | $0.00068119 | $48 | $370,640 |
| Dec-02 2025 | $0.0006813 | $0.00068092 | $0.00068141 | $0.000681 | $48 | $370,725 |
| Dec-01 2025 | $0.00068107 | $0.00068081 | $0.00068152 | $0.00068099 | $48 | $370,596 |
| Nov-30 2025 | $0.00068099 | $0.00068097 | $0.00068138 | $0.00068128 | $48 | $370,551 |
| Nov-29 2025 | $0.00068115 | $0.0006811 | $0.00068147 | $0.00068121 | $48 | $370,634 |
| Nov-28 2025 | $0.00068125 | $0.00068089 | $0.00068136 | $0.00068111 | $48 | $370,686 |
| Nov-27 2025 | $0.00068105 | $0.00068088 | $0.00068114 | $0.00068089 | $48 | $370,576 |
| Nov-26 2025 | $0.000681 | $0.00068067 | $0.00068107 | $0.00068071 | $48 | $370,541 |
| Nov-25 2025 | $0.00068076 | $0.00068059 | $0.00068109 | $0.00068083 | $48 | $370,407 |
| Nov-24 2025 | $0.00068083 | $0.0006806 | $0.00068118 | $0.00068076 | $48 | $370,445 |
| Nov-23 2025 | $0.00068067 | $0.00068057 | $0.00068088 | $0.00068059 | $48 | $370,352 |
| Nov-22 2025 | $0.00068056 | $0.00068047 | $0.0006807 | $0.00068061 | $48 | $370,292 |
| Nov-21 2025 | $0.00068104 | $0.00067995 | $0.00068104 | $0.00068031 | $48 | $370,549 |
| Nov-20 2025 | $0.0006802 | $0.00068001 | $0.00068066 | $0.00068031 | $48 | $370,087 |