시가총액 $3.04T
0.58%
볼륨 24시간 $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
코인
34.179
+29
거래소
885
마지막 업데이트
44 초 전에
MintMe (MINTME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00076869 | $0.00076855 | $0.00076888 | $0.00076869 | $36 | $418,510 |
| Jan-29 2026 | $0.00076877 | $0.0007685 | $0.00076918 | $0.00076884 | $36 | $418,551 |
| Jan-28 2026 | $0.00076883 | $0.00076883 | $0.00076961 | $0.00076895 | $36 | $418,576 |
| Jan-27 2026 | $0.0007691 | $0.00076887 | $0.00076917 | $0.00076912 | $36 | $418,721 |
| Jan-26 2026 | $0.00076917 | $0.00076894 | $0.00076933 | $0.00076907 | $36 | $418,752 |
| Jan-25 2026 | $0.00076913 | $0.00076871 | $0.00076937 | $0.00076883 | $36 | $418,729 |
| Jan-24 2026 | $0.00076873 | $0.00076873 | $0.00076903 | $0.00076898 | $36 | $418,509 |
| Jan-23 2026 | $0.00076908 | $0.00076899 | $0.00077227 | $0.0007722 | $36 | $418,695 |
| Jan-22 2026 | $0.00077218 | $0.00077217 | $0.00077238 | $0.00077238 | $200 | $420,378 |
| Jan-21 2026 | $0.00077236 | $0.00077202 | $0.0007724 | $0.00077202 | $200 | $420,474 |
| Jan-20 2026 | $0.00077204 | $0.00077196 | $0.00077252 | $0.0007725 | $200 | $420,292 |
| Jan-19 2026 | $0.00077251 | $0.00077249 | $0.00077276 | $0.00077264 | $200 | $420,549 |
| Jan-18 2026 | $0.0007728 | $0.00077259 | $0.00077283 | $0.00077263 | $200 | $420,700 |
| Jan-17 2026 | $0.00077271 | $0.00077256 | $0.00077273 | $0.0007727 | $200 | $420,646 |
| Jan-16 2026 | $0.00077262 | $0.00077252 | $0.00077274 | $0.00077274 | $200 | $420,592 |