시가총액 $4.10T 1.84%
볼륨 24시간 $210.22B -4.34%
BTC % 55.12% -0.3%
ETH % 11.93% 1%
코인 33.517
거래소 885
마지막 업데이트 42 초 전에
Minted MTD

Minted (MTD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00666543 $0.00653987 $0.00673645 $0.00656614 $440 $1,234,490
Oct-24 2025 $0.0065658 $0.0063227 $0.0065892 $0.00637467 $2,210 $1,216,037
Oct-23 2025 $0.00635152 $0.00622031 $0.00640589 $0.00623386 $1,642 $1,176,352
Oct-22 2025 $0.00619538 $0.00618698 $0.00647078 $0.00647078 $1,196 $1,147,433
Oct-21 2025 $0.00659156 $0.00641122 $0.00666893 $0.00666893 $2,773 $1,220,808
Oct-20 2025 $0.00662783 $0.00645127 $0.00680336 $0.00649192 $4,160 $1,227,526
Oct-19 2025 $0.00651856 $0.00634915 $0.00652113 $0.00639867 $733 $1,207,289
Oct-18 2025 $0.00639512 $0.0063343 $0.0063981 $0.00637079 $1,435 $1,184,426
Oct-17 2025 $0.00635331 $0.00635252 $0.00687307 $0.00685392 $11,926 $1,176,683
Oct-16 2025 $0.00687361 $0.00682391 $0.0073638 $0.0073455 $1,038 $1,273,046
Oct-15 2025 $0.00733611 $0.0073354 $0.00789635 $0.00778079 $4,723 $1,358,705
Oct-14 2025 $0.00779249 $0.00764294 $0.00818627 $0.00818446 $2,417 $1,443,231
Oct-13 2025 $0.00821341 $0.00798057 $0.00834144 $0.00831539 $3,448 $1,521,187
Oct-12 2025 $0.00836165 $0.00773467 $0.00846175 $0.00787315 $5,039 $1,548,642
Oct-11 2025 $0.00784963 $0.00776638 $0.00808919 $0.00782474 $15,664 $1,453,813

Minted (MTD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1165일 동안 분석, 18-08-2022일부터.