시가총액 $2.73T
-3.32%
볼륨 24시간 $340.07B
21.4%
BTC % 54.88%
-0.8%
ETH % 9.69%
-0.51%
코인
34.193
+7
거래소
885
마지막 업데이트
2 의사록 전에
Minted (MTD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00363437 | $0.00356508 | $0.00382579 | $0.00376013 | $6,579 | $673,115 |
| Feb-02 2026 | $0.00376281 | $0.00351212 | $0.00378315 | $0.0036074 | $291 | $696,902 |
| Feb-01 2026 | $0.00358252 | $0.00358252 | $0.00369051 | $0.00363319 | $2,021 | $663,511 |
| Jan-31 2026 | $0.00358509 | $0.00352826 | $0.00385662 | $0.00383984 | $3,219 | $663,987 |
| Jan-30 2026 | $0.00384308 | $0.00380651 | $0.00407025 | $0.00407025 | $2,049 | $711,769 |
| Jan-29 2026 | $0.00407454 | $0.00405961 | $0.00424617 | $0.00423588 | $602 | $754,638 |
| Jan-28 2026 | $0.00423941 | $0.00420057 | $0.00428309 | $0.00420577 | $711 | $785,172 |
| Jan-27 2026 | $0.00420568 | $0.00418982 | $0.00425834 | $0.00420466 | $570 | $778,925 |
| Jan-26 2026 | $0.00420444 | $0.00418288 | $0.00425535 | $0.00421754 | $3,942 | $778,696 |
| Jan-25 2026 | $0.00421124 | $0.00404035 | $0.00421124 | $0.00421017 | $4,177 | $779,956 |
| Jan-24 2026 | $0.00421415 | $0.00420147 | $0.00425497 | $0.00420147 | $325 | $780,494 |
| Jan-23 2026 | $0.004198 | $0.00412802 | $0.00423853 | $0.00415036 | $968 | $777,503 |
| Jan-22 2026 | $0.00410569 | $0.00410569 | $0.00421653 | $0.00421615 | $877 | $760,406 |
| Jan-21 2026 | $0.00423647 | $0.0041138 | $0.00424478 | $0.00411826 | $1,442 | $784,628 |
| Jan-20 2026 | $0.00411718 | $0.00411718 | $0.00430401 | $0.00430401 | $2,093 | $762,535 |