시가총액 $3.49T
-0.38%
볼륨 24시간 $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
코인
33.670
+3
거래소
885
마지막 업데이트
1 분 전에
Minted (MTD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00550247 | $0.00550247 | $0.00589697 | $0.0058661 | $8,985 | $1,019,100 |
| Nov-13 2025 | $0.00580668 | $0.00555013 | $0.00580668 | $0.00562536 | $33,026 | $1,075,443 |
| Nov-12 2025 | $0.00561083 | $0.00561064 | $0.00579922 | $0.00564067 | $880 | $1,039,170 |
| Nov-11 2025 | $0.00564673 | $0.00564673 | $0.00618613 | $0.00609891 | $1,627 | $1,045,819 |
| Nov-10 2025 | $0.00606788 | $0.00586222 | $0.00613595 | $0.00586222 | $3,347 | $1,123,819 |
| Nov-09 2025 | $0.00589261 | $0.00575148 | $0.0059204 | $0.00583138 | $762 | $1,091,358 |
| Nov-08 2025 | $0.00586428 | $0.00582748 | $0.00607915 | $0.00607915 | $684 | $1,086,111 |
| Nov-07 2025 | $0.00608775 | $0.005737 | $0.00612985 | $0.00577502 | $1,065 | $1,127,499 |
| Nov-06 2025 | $0.00575721 | $0.00569978 | $0.00577561 | $0.00577561 | $2,574 | $1,066,280 |
| Nov-05 2025 | $0.00578141 | $0.00574912 | $0.00591024 | $0.00591024 | $14,895 | $1,070,763 |
| Nov-04 2025 | $0.00592252 | $0.00581887 | $0.00646969 | $0.00631911 | $11,454 | $1,096,898 |
| Nov-03 2025 | $0.00626701 | $0.00602537 | $0.00651432 | $0.00611935 | $52,092 | $1,160,700 |
| Nov-02 2025 | $0.00612311 | $0.00611736 | $0.0063309 | $0.00628302 | $359 | $1,134,048 |
| Nov-01 2025 | $0.00628301 | $0.00624093 | $0.00633154 | $0.00628251 | $444 | $1,163,663 |
| Oct-31 2025 | $0.00625493 | $0.00615972 | $0.00630574 | $0.00619545 | $1,218 | $1,158,462 |