시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
Minted (MTD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.016826 | $0.016826 | $0.017081 | $0.017081 | $2,023 | $3,116,439 |
| Aug-30 2024 | $0.017184 | $0.017018 | $0.017195 | $0.017018 | $1,716 | $3,182,701 |
| Aug-29 2024 | $0.017047 | $0.017047 | $0.017505 | $0.017191 | $1,968 | $3,157,291 |
| Aug-28 2024 | $0.017202 | $0.017011 | $0.017322 | $0.017322 | $2,138 | $3,186,110 |
| Aug-27 2024 | $0.017306 | $0.017306 | $0.018244 | $0.018163 | $2,824 | $3,205,214 |
| Aug-26 2024 | $0.018203 | $0.018203 | $0.018898 | $0.018898 | $2,851 | $3,371,382 |
| Aug-25 2024 | $0.018879 | $0.01881 | $0.018912 | $0.018853 | $5,981 | $3,496,537 |
| Aug-24 2024 | $0.018865 | $0.018863 | $0.019051 | $0.019003 | $1,452 | $3,494,003 |
| Aug-23 2024 | $0.019007 | $0.018321 | $0.019007 | $0.018369 | $2,350 | $3,520,271 |
| Aug-22 2024 | $0.018357 | $0.018324 | $0.01848 | $0.01841 | $1,098 | $3,399,934 |
| Aug-21 2024 | $0.018431 | $0.018292 | $0.018432 | $0.018341 | $2,582 | $3,413,739 |
| Aug-20 2024 | $0.018368 | $0.018249 | $0.018505 | $0.018398 | $3,817 | $3,401,956 |
| Aug-19 2024 | $0.018382 | $0.018316 | $0.018722 | $0.018722 | $2,486 | $3,404,541 |
| Aug-18 2024 | $0.018797 | $0.018793 | $0.018969 | $0.01889 | $811 | $3,481,468 |
| Aug-17 2024 | $0.018886 | $0.018886 | $0.019026 | $0.018999 | $1,061 | $3,497,879 |