시가총액 $4.52T -0.9%
볼륨 24시간 $325.15B 10.97%
BTC % 54.53% -0.33%
ETH % 12.14% 0.32%
코인 33.332 +10
거래소 885
마지막 업데이트 2 의사록 전에
Mint Club MINT

Mint Club (MINT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.0000004277 $0.000000427 $0.0000004967 $0.0000004359 - $445,398
Oct-04 2025 $0.0000004373 $0.0000004345 $0.0000004798 $0.0000004798 $77 $455,466
Oct-03 2025 $0.0000004798 $0.0000004627 $0.0000005024 $0.0000004833 $85 $499,666
Oct-02 2025 $0.0000004665 $0.0000004308 $0.0000004868 $0.0000004323 - $485,820
Oct-01 2025 $0.0000004345 $0.0000004176 $0.0000004408 $0.0000004176 $59 $452,538
Sep-30 2025 $0.0000004176 $0.0000004124 $0.0000004477 $0.0000004124 - $434,899
Sep-29 2025 $0.0000004124 $0.0000004115 $0.0000004617 $0.0000004325 - $429,513
Sep-28 2025 $0.0000004325 $0.0000004322 $0.0000004379 $0.0000004323 - $450,442
Sep-27 2025 $0.0000004323 $0.000000432 $0.0000004801 $0.000000467 - $450,169
Sep-26 2025 $0.000000467 $0.0000004191 $0.0000004708 $0.0000004553 $72 $486,379
Sep-25 2025 $0.0000004553 $0.0000003647 $0.0000004796 $0.0000004618 - $474,153
Sep-24 2025 $0.0000004618 $0.0000004611 $0.0000004998 $0.0000004831 - $480,882
Sep-23 2025 $0.0000004831 $0.0000004667 $0.0000005211 $0.0000004683 $318 $503,147
Sep-22 2025 $0.0000004683 $0.0000004683 $0.0000006418 $0.0000005589 $338 $487,693
Sep-21 2025 $0.0000005589 $0.0000005054 $0.000000801 $0.0000005186 - $582,069

Mint Club (MINT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1538일 동안 분석, 21-07-2021일부터.