시가총액 $3.46T
-2.06%
볼륨 24시간 $267.86B
-25.92%
BTC % 55.04%
0.18%
ETH % 11.47%
0.26%
코인
34.049
+7
거래소
885
마지막 업데이트
3 의사록 전에
Mint Club (MINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000002181 | $0.0000002159 | $0.0000002185 | $0.0000002163 | - | $90,526 |
| Jan-13 2026 | $0.0000002163 | $0.0000002087 | $0.0000002163 | $0.0000002122 | - | $89,792 |
| Jan-12 2026 | $0.0000002122 | $0.0000002098 | $0.0000002164 | $0.0000002164 | - | $88,070 |
| Jan-11 2026 | $0.0000002164 | $0.0000002164 | $0.0000002164 | $0.0000002164 | - | $89,823 |
| Jan-10 2026 | $0.0000002164 | $0.0000002164 | $0.0000002197 | $0.0000002183 | - | $89,823 |
| Jan-09 2026 | $0.0000002183 | $0.0000002156 | $0.00000022 | $0.00000022 | - | $90,615 |
| Jan-08 2026 | $0.00000022 | $0.00000022 | $0.0000002241 | $0.0000002241 | - | $91,317 |
| Jan-07 2026 | $0.0000002236 | $0.0000002209 | $0.0000002262 | $0.0000002209 | $7 | $92,793 |
| Jan-06 2026 | $0.0000002209 | $0.0000002209 | $0.0000002243 | $0.0000002222 | - | $91,708 |
| Jan-05 2026 | $0.0000002222 | $0.0000002187 | $0.0000002224 | $0.0000002187 | - | $92,212 |
| Jan-04 2026 | $0.0000002187 | $0.0000002089 | $0.0000002192 | $0.0000002089 | $11 | $90,763 |
| Jan-03 2026 | $0.0000002089 | $0.0000002089 | $0.0000002089 | $0.0000002089 | - | $86,700 |
| Jan-02 2026 | $0.0000002089 | $0.0000002052 | $0.000000211 | $0.0000002052 | - | $86,700 |
| Jan-01 2026 | $0.0000002052 | $0.0000002046 | $0.0000002159 | $0.0000002098 | - | $85,164 |
| Dec-31 2025 | $0.0000002098 | $0.0000002098 | $0.0000002358 | $0.000000234 | - | $87,082 |