시가총액 $2.72T
0.48%
볼륨 24시간 $264.09B
17.27%
BTC % 54.21%
-0.36%
ETH % 10.35%
2.12%
코인
34.344
+3
거래소
885
마지막 업데이트
2 의사록 전에
Mint Club (MINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000001265 | $0.0000001252 | $0.0000001487 | $0.0000001468 | - | $52,513 |
| Mar-15 2026 | $0.0000001426 | $0.0000001426 | $0.0000001426 | $0.0000001426 | - | $59,197 |
| Mar-14 2026 | $0.0000001426 | $0.0000001424 | $0.0000001518 | $0.0000001518 | - | $59,197 |
| Mar-13 2026 | $0.0000001518 | $0.0000001463 | $0.0000001519 | $0.0000001463 | - | $63,020 |
| Mar-12 2026 | $0.0000001463 | $0.0000001463 | $0.0000001463 | $0.0000001463 | - | $60,731 |
| Mar-11 2026 | $0.0000001463 | $0.0000001373 | $0.0000001463 | $0.0000001373 | - | $60,731 |
| Mar-10 2026 | $0.0000001373 | $0.0000001341 | $0.0000001373 | $0.0000001341 | - | $56,995 |
| Mar-09 2026 | $0.0000001341 | $0.00000013 | $0.0000001342 | $0.00000013 | - | $55,681 |
| Mar-08 2026 | $0.00000013 | $0.00000013 | $0.0000001325 | $0.0000001325 | - | $53,949 |
| Mar-07 2026 | $0.0000001325 | $0.0000001325 | $0.0000001325 | $0.0000001325 | - | $55,016 |
| Mar-06 2026 | $0.0000001325 | $0.0000001299 | $0.0000001397 | $0.0000001397 | - | $55,016 |
| Mar-05 2026 | $0.0000001397 | $0.0000001388 | $0.0000001397 | $0.0000001388 | - | $58,006 |
| Mar-04 2026 | $0.0000001388 | $0.0000001312 | $0.0000001396 | $0.0000001312 | $5 | $57,620 |
| Mar-03 2026 | $0.0000001312 | $0.00000013 | $0.0000001312 | $0.0000001309 | - | $54,455 |
| Mar-02 2026 | $0.0000001309 | $0.0000001283 | $0.0000001309 | $0.0000001283 | - | $54,344 |