시가총액 $2.20T
-1.84%
볼륨 24시간 $150.30B
15.05%
BTC % 52.69%
0.85%
ETH % 14.13%
-0.56%
코인
28.485
+11
거래소
885
마지막 업데이트
30 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-29 2024 | $0.00000000037266953535475 | $0.00000000037266953535475 | $0.00000000037266953535475 | $0.00000000037266953535475 | - | - |
May-28 2024 | $0.00000000037266953535475 | $0.00000000037266953535475 | $0.00000000037266953535475 | $0.00000000037266953535475 | - | - |
May-27 2024 | $0.00000000037266953535475 | $0.00000000037266953535475 | $0.00000000037266953535475 | $0.00000000037266953535475 | - | - |
May-26 2024 | $0.00000000037266953535475 | $0.00000000037266953535475 | $0.00000000037266953535475 | $0.00000000037266953535475 | - | - |
May-25 2024 | $0.00000000037266953535475 | $0.00000000037266953535475 | $0.00000000037266953535475 | $0.00000000037266953535475 | - | - |
May-24 2024 | $0.00000000037266953535475 | $0.00000000037266953535475 | $0.00000000037266953535475 | $0.00000000037266953535475 | - | - |
May-23 2024 | $0.00000000037266953535475 | $0.00000000037266953535475 | $0.00000000037266953535475 | $0.00000000037266953535475 | - | - |
May-22 2024 | $0.00000000037266953535475 | $0.00000000037266953535475 | $0.00000000037266953535475 | $0.00000000037266953535475 | - | - |
May-21 2024 | $0.00000000037266953535475 | $0.00000000037266953535475 | $0.00000000037279810842149 | $0.00000000037279810842149 | $0 | - |
May-20 2024 | $0.00000000037279810842149 | $0.00000000037279810842149 | $0.00000000037279810842149 | $0.00000000037279810842149 | - | - |
May-19 2024 | $0.00000000037279810842149 | $0.00000000037279810842149 | $0.00000000037279810842149 | $0.00000000037279810842149 | - | - |
May-18 2024 | $0.00000000037279810842149 | $0.00000000037279810842149 | $0.00000000037279810842149 | $0.00000000037279810842149 | - | - |
May-17 2024 | $0.00000000037279810842149 | $0.00000000037279810842149 | $0.00000000037279810842149 | $0.00000000037279810842149 | - | - |
May-16 2024 | $0.00000000037269370621092 | $0.00000000037269370621092 | $0.00000000037269370621092 | $0.00000000037269370621092 | - | - |
May-15 2024 | $0.00000000037269370621092 | $0.00000000037269370621092 | $0.00000000037269370621092 | $0.00000000037269370621092 | - | - |