시가총액 $4.16T 1.93%
볼륨 24시간 $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
코인 32.826 +12
거래소 885
마지막 업데이트 3 의사록 전에
Minifootball MINIFOOTBALL

Minifootball (MINIFOOTBALL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.000000000001704767462495 $0.000000000001704767462495 $0.000000000002396682051885 $0.000000000002396682051885 $56 -
Aug-18 2025 $0.000000000001711419618334 $0.000000000001711419618334 $0.000000000001837988774219 $0.000000000001814952186426 - -
Aug-17 2025 $0.000000000001814952186426 $0.000000000001281500649998 $0.000000000002705921494669 $0.000000000001552482165517 - -
Aug-16 2025 $0.000000000001552482165517 $0.000000000001496559421741 $0.000000000001785963763227 $0.000000000001496559421741 - -
Aug-15 2025 $0.000000000001496559421741 $0.000000000001051010199891 $0.000000000001524237334738 $0.000000000001473910623238 - -
Aug-14 2025 $0.000000000001473910623238 $0.000000000001418080529988 $0.000000000001473910623238 $0.000000000001418080529988 $1 -
Aug-13 2025 $0.000000000001418080529988 $0.000000000000731518284652 $0.000000000001569258321456 $0.000000000001538609341813 - -
Aug-12 2025 $0.000000000001538609341813 $0.000000000001538609341813 $0.000000000001590955495721 $0.000000000001590955495721 - -
Aug-11 2025 $0.000000000001590955495721 $0.000000000001140366156253 $0.000000000001787641932747 $0.000000000001787641932747 - -
Aug-10 2025 $0.000000000001787641932747 $0.000000000001403360422617 $0.000000000002393660205944 $0.000000000001403360422617 - -
Aug-09 2025 $0.000000000001403360422617 $0.000000000001306267503062 $0.000000000001452578867145 $0.000000000001452578867145 $6 -
Aug-08 2025 $0.000000000001452578867145 $0.000000000001309741199641 $0.000000000001502137868616 $0.000000000001459478446922 - -
Aug-07 2025 $0.000000000001459478446922 $0.000000000001458935008128 $0.000000000002325818002864 $0.000000000001649040441455 $91 -
Aug-06 2025 $0.000000000001649040441455 $0.000000000001235998941705 $0.000000000002252271498955 $0.000000000001235998941705 - -
Aug-05 2025 $0.000000000001235998941705 $0.00000000000105850311816 $0.000000000001266895535236 $0.00000000000105850311816 - -

Minifootball (MINIFOOTBALL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1462일 동안 분석, 20-08-2021일부터.