시가총액 $4.19T
1.88%
볼륨 24시간 $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
코인
33.534
+17
거래소
885
마지막 업데이트
13 초 전에
Minifootball (MINIFOOTBALL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000001128309687613 | $0.000000000001128309687613 | $0.000000000001128309687613 | $0.000000000001128309687613 | - | - |
| Oct-25 2025 | $0.000000000001128309687613 | $0.000000000001128309687613 | $0.000000000001128309687613 | $0.000000000001128309687613 | - | - |
| Oct-24 2025 | $0.000000000001128309687613 | $0.000000000001128309687613 | $0.000000000001128309687613 | $0.000000000001128309687613 | - | - |
| Oct-23 2025 | $0.000000000001128309687613 | $0.000000000001128309687613 | $0.000000000001128309687613 | $0.000000000001128309687613 | - | - |
| Oct-22 2025 | $0.000000000001128309687613 | $0.000000000001128309687613 | $0.000000000001368957958542 | $0.000000000001368957958542 | - | - |
| Oct-21 2025 | $0.000000000001368957958542 | $0.000000000001368957958542 | $0.000000000001388129046278 | $0.000000000001388129046278 | - | - |
| Oct-20 2025 | $0.000000000001388129046278 | $0.000000000001388129046278 | $0.000000000001388129046278 | $0.000000000001388129046278 | - | - |
| Oct-19 2025 | $0.000000000001388129046278 | $0.000000000001388129046278 | $0.000000000001388129046278 | $0.000000000001388129046278 | - | - |
| Oct-18 2025 | $0.000000000001388129046278 | $0.000000000001334903918356 | $0.000000000001388129046278 | $0.000000000001334903918356 | - | - |
| Oct-17 2025 | $0.000000000001334903918356 | $0.000000000001100877904226 | $0.000000000001574937440339 | $0.000000000001100877904226 | - | - |
| Oct-16 2025 | $0.000000000001100877904226 | $0.000000000001100877904226 | $0.000000000001538397253469 | $0.000000000001538397253469 | - | - |
| Oct-15 2025 | $0.000000000001538397253469 | $0.000000000001538397253469 | $0.000000000001703905477479 | $0.000000000001703905477479 | - | - |
| Oct-14 2025 | $0.000000000001703905477479 | $0.000000000001703905477479 | $0.000000000001703905477479 | $0.000000000001703905477479 | - | - |
| Oct-13 2025 | $0.000000000001703905477479 | $0.000000000001703905477479 | $0.000000000001703905477479 | $0.000000000001703905477479 | - | - |
| Oct-12 2025 | $0.000000000001703905477479 | $0.000000000001537942502735 | $0.000000000001703905477479 | $0.000000000001537942502735 | - | - |