시가총액 $4.54T 0.25%
볼륨 24시간 $330.72B 21.11%
BTC % 54.51% -0.07%
ETH % 12.15% 0.32%
코인 33.328 +6
거래소 885
마지막 업데이트 1 분 전에
Minifootball MINIFOOTBALL

Minifootball (MINIFOOTBALL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.000000000001561256398553 $0.00000000000155647022504 $0.000000000001561256398553 $0.00000000000155647022504 - -
Oct-04 2025 $0.00000000000155647022504 $0.00000000000155647022504 $0.000000000001765241693334 $0.000000000001765241693334 - -
Oct-03 2025 $0.000000000001765241693334 $0.000000000001692074858284 $0.000000000001886333851562 $0.000000000001886333851562 - -
Oct-02 2025 $0.00000000000196660943551 $0.000000000001636343053255 $0.00000000000196660943551 $0.000000000001636343053255 $15 -
Oct-01 2025 $0.000000000001636343053255 $0.000000000001252881084736 $0.00000000000164366991123 $0.000000000001252881084736 - -
Sep-30 2025 $0.000000000001258376283351 $0.000000000001161447612656 $0.000000000001258376283351 $0.000000000001211884416611 - -
Sep-29 2025 $0.000000000001211884416611 $0.00000000000090326033861 $0.000000000001225605753028 $0.000000000001159993855835 - -
Sep-28 2025 $0.000000000001159993855835 $0.000000000001148108160333 $0.000000000001192000212821 $0.000000000001192000212821 - -
Sep-27 2025 $0.000000000001192000212821 $0.000000000000942257055381 $0.000000000001213095536586 $0.000000000001047727664984 - -
Sep-26 2025 $0.000000000001047727664984 $0.000000000001047727664984 $0.000000000001055725725586 $0.000000000001055725725586 - -
Sep-25 2025 $0.000000000001055725725586 $0.000000000000997708536625 $0.000000000001098797019463 $0.000000000001003098819674 - -
Sep-24 2025 $0.000000000001003098819674 $0.000000000000969923235396 $0.000000000001003098819674 $0.000000000000988337058509 - -
Sep-23 2025 $0.000000000000988337058509 $0.000000000000783298124622 $0.000000000001453661675749 $0.000000000000853967908212 $46 -
Sep-22 2025 $0.000000000000853967908212 $0.000000000000712365044098 $0.000000000001005441222508 $0.000000000001005441222508 - -
Sep-21 2025 $0.000000000001005441222508 $0.000000000001005441222508 $0.000000000001134643175529 $0.00000000000105229872298 - -

Minifootball (MINIFOOTBALL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1509일 동안 분석, 19-08-2021일부터.