시가총액 $2.52T
0.97%
볼륨 24시간 $101.54B
2.32%
BTC % 53.78%
-0.35%
ETH % 12.9%
1.31%
코인
29.184
거래소
885
마지막 업데이트
36 초 전에
Minifootball (MINIFOOTBALL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000000000001094218586367 | $0.000000000001020577321271 | $0.000000000001379252192982 | $0.000000000001378767039482 | $28 | - |
| Oct-18 2024 | $0.000000000001378767039482 | $0.000000000001243642640512 | $0.000000000001378767039482 | $0.000000000001243642640512 | $2 | - |
| Oct-17 2024 | $0.000000000001243642640512 | $0.000000000000664646158941 | $0.00000000000249362661707 | $0.000000000000897796835653 | $65 | - |
| Oct-16 2024 | $0.000000000000897796835653 | $0.000000000000895462211132 | $0.000000000001141636581217 | $0.000000000001141636581217 | $65 | - |
| Oct-15 2024 | $0.000000000001141636581217 | $0.000000000001074802019852 | $0.000000000001237012040858 | $0.000000000001237012040858 | $45 | - |
| Oct-14 2024 | $0.000000000001237012040858 | $0.000000000001076578129188 | $0.000000000001249022460818 | $0.000000000001145717297828 | $9 | - |
| Oct-13 2024 | $0.000000000001145717297828 | $0.000000000001145717297828 | $0.000000000001155298199941 | $0.000000000001155298199941 | $0 | - |
| Oct-12 2024 | $0.000000000001155298199941 | $0.000000000000868144751212 | $0.000000000001155298199941 | $0.000000000000908024531056 | $7 | - |
| Oct-11 2024 | $0.000000000000908024531056 | $0.000000000000743609901857 | $0.000000000001558465172899 | $0.000000000001497862747658 | $52 | - |
| Oct-10 2024 | $0.000000000001497862747658 | $0.000000000001497862747658 | $0.000000000001953352543015 | $0.000000000001953352543015 | $7 | - |
| Oct-09 2024 | $0.000000000001953352543015 | $0.000000000001052986267437 | $0.000000000001953352543015 | $0.000000000001054542607799 | $1 | - |
| Oct-08 2024 | $0.000000000001042089143927 | $0.000000000001022992138344 | $0.000000000001042089143927 | $0.000000000001022992138344 | $7 | - |
| Oct-07 2024 | $0.000000000001336221614666 | $0.000000000001336221614666 | $0.000000000001336221614666 | $0.000000000001336221614666 | - | - |
| Oct-06 2024 | $0.000000000001336221614666 | $0.000000000001321895444898 | $0.000000000001336221614666 | $0.000000000001321895444898 | $0 | - |
| Oct-05 2024 | $0.000000000001319738599172 | $0.000000000001316541624944 | $0.00000000000143498665431 | $0.000000000001434309821466 | $3 | - |