시가총액 $2.08T
0.81%
볼륨 24시간 $106.40B
26.05%
BTC % 52.23%
0.17%
ETH % 13.32%
-0.52%
코인
28.707
+7
거래소
885
마지막 업데이트
23 초 전에
Minifootball (MINIFOOTBALL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.000000000001585854099487 | $0.000000000001585854099487 | $0.000000000001585854099487 | $0.000000000001585854099487 | - | - |
| Sep-07 2024 | $0.000000000001585854099487 | $0.000000000001585854099487 | $0.000000000001585854099487 | $0.000000000001585854099487 | - | - |
| Sep-06 2024 | $0.000000000001585854099487 | $0.000000000001585854099487 | $0.000000000001585854099487 | $0.000000000001585854099487 | - | - |
| Sep-05 2024 | $0.000000000001585854099487 | $0.000000000001585854099487 | $0.000000000001585854099487 | $0.000000000001585854099487 | - | - |
| Sep-04 2024 | $0.000000000001585854099487 | $0.000000000001432916778391 | $0.000000000001669982738707 | $0.000000000001502420431166 | $6 | - |
| Sep-03 2024 | $0.000000000001502420431166 | $0.000000000001502420431166 | $0.000000000001502420431166 | $0.000000000001502420431166 | - | - |
| Sep-02 2024 | $0.000000000001502420431166 | $0.000000000001502420431166 | $0.000000000001502420431166 | $0.000000000001502420431166 | - | - |
| Sep-01 2024 | $0.000000000001502420431166 | $0.000000000001502420431166 | $0.000000000001502420431166 | $0.000000000001502420431166 | - | - |
| Aug-31 2024 | $0.000000000001502420431166 | $0.000000000001502420431166 | $0.000000000001516376006978 | $0.000000000001516376006978 | $0 | - |
| Aug-30 2024 | $0.000000000001516376006978 | $0.000000000001516376006978 | $0.000000000001516376006978 | $0.000000000001516376006978 | - | - |
| Aug-29 2024 | $0.000000000001516376006978 | $0.000000000001187190551166 | $0.000000000001518890592682 | $0.000000000001187190551166 | $4 | - |
| Aug-28 2024 | $0.000000000001187190551166 | $0.000000000001135302262755 | $0.000000000001525038372826 | $0.000000000001525038372826 | $6 | - |
| Aug-27 2024 | $0.000000000001525038372826 | $0.000000000001525038372826 | $0.000000000001525038372826 | $0.000000000001525038372826 | - | - |
| Aug-26 2024 | $0.000000000001525038372826 | $0.000000000001525038372826 | $0.000000000001525038372826 | $0.000000000001525038372826 | - | - |
| Aug-25 2024 | $0.000000000001525038372826 | $0.000000000001525038372826 | $0.000000000001537200076953 | $0.000000000001537200076953 | $0 | - |