시가총액 $2.12T
5.1%
볼륨 24시간 $390.40B
38.54%
BTC % 51.99%
-1.92%
ETH % 14.28%
4.9%
코인
28.384
+10
거래소
885
마지막 업데이트
25 초 전에
Minifootball (MINIFOOTBALL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000000000002106646123236 | $0.000000000002106646123236 | $0.000000000002106646123236 | $0.000000000002106646123236 | - | - |
| Aug-04 2024 | $0.000000000002106646123236 | $0.000000000002106646123236 | $0.000000000002546507337147 | $0.000000000002546507337147 | $3 | - |
| Aug-03 2024 | $0.000000000002546507337147 | $0.000000000002546507337147 | $0.000000000002546507337147 | $0.000000000002546507337147 | - | - |
| Aug-02 2024 | $0.000000000002546507337147 | $0.000000000002546507337147 | $0.000000000002717154290711 | $0.000000000002717154290711 | $3 | - |
| Aug-01 2024 | $0.000000000002717154290711 | $0.000000000002717154290711 | $0.000000000002717154290711 | $0.000000000002717154290711 | - | - |
| Jul-31 2024 | $0.000000000002717154290711 | $0.000000000002717154290711 | $0.000000000002717154290711 | $0.000000000002717154290711 | - | - |
| Jul-30 2024 | $0.000000000002717154290711 | $0.000000000002514698923429 | $0.000000000002717154290711 | $0.000000000002514698923429 | $0 | - |
| Jul-29 2024 | $0.000000000002514698923429 | $0.000000000002514698923429 | $0.000000000002514698923429 | $0.000000000002514698923429 | - | - |
| Jul-28 2024 | $0.000000000002514698923429 | $0.000000000002514698923429 | $0.000000000002514698923429 | $0.000000000002514698923429 | - | - |
| Jul-27 2024 | $0.000000000002514698923429 | $0.000000000002514698923429 | $0.000000000002514698923429 | $0.000000000002514698923429 | - | - |
| Jul-26 2024 | $0.000000000002514698923429 | $0.000000000002490800781661 | $0.00000000000272061964676 | $0.00000000000272061964676 | $12 | - |
| Jul-25 2024 | $0.00000000000272061964676 | $0.000000000002612746098979 | $0.000000000002862138458508 | $0.000000000002862138458508 | $2 | - |
| Jul-24 2024 | $0.000000000002862138458508 | $0.000000000002862138458508 | $0.000000000003090498405146 | $0.000000000003090498405146 | $3 | - |
| Jul-23 2024 | $0.000000000003090498405146 | $0.000000000003082938158512 | $0.000000000003152220964177 | $0.000000000003152220964177 | $3 | - |
| Jul-22 2024 | $0.000000000003152220964177 | $0.000000000003134682722317 | $0.000000000003152220964177 | $0.000000000003134682722317 | $4 | - |