시가총액 $2.49T
-1.76%
볼륨 24시간 $139.70B
1.17%
BTC % 51.13%
-0.5%
ETH % 15.59%
0.51%
코인
28.322
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.000000000002717154290711 | $0.000000000002514698923429 | $0.000000000002717154290711 | $0.000000000002514698923429 | $0 | - |
Jul-29 2024 | $0.000000000002514698923429 | $0.000000000002514698923429 | $0.000000000002514698923429 | $0.000000000002514698923429 | - | - |
Jul-28 2024 | $0.000000000002514698923429 | $0.000000000002514698923429 | $0.000000000002514698923429 | $0.000000000002514698923429 | - | - |
Jul-27 2024 | $0.000000000002514698923429 | $0.000000000002514698923429 | $0.000000000002514698923429 | $0.000000000002514698923429 | - | - |
Jul-26 2024 | $0.000000000002514698923429 | $0.000000000002490800781661 | $0.00000000000272061964676 | $0.00000000000272061964676 | $12 | - |
Jul-25 2024 | $0.00000000000272061964676 | $0.000000000002612746098979 | $0.000000000002862138458508 | $0.000000000002862138458508 | $2 | - |
Jul-24 2024 | $0.000000000002862138458508 | $0.000000000002862138458508 | $0.000000000003090498405146 | $0.000000000003090498405146 | $3 | - |
Jul-23 2024 | $0.000000000003090498405146 | $0.000000000003082938158512 | $0.000000000003152220964177 | $0.000000000003152220964177 | $3 | - |
Jul-22 2024 | $0.000000000003152220964177 | $0.000000000003134682722317 | $0.000000000003152220964177 | $0.000000000003134682722317 | $4 | - |
Jul-21 2024 | $0.000000000003134682722317 | $0.000000000003134682722317 | $0.000000000003134682722317 | $0.000000000003134682722317 | - | - |
Jul-20 2024 | $0.000000000003134682722317 | $0.000000000003134682722317 | $0.000000000003134682722317 | $0.000000000003134682722317 | - | - |
Jul-19 2024 | $0.000000000003134682722317 | $0.000000000003134682722317 | $0.000000000003134682722317 | $0.000000000003134682722317 | - | - |
Jul-18 2024 | $0.000000000003134682722317 | $0.000000000003134682722317 | $0.000000000003184637164863 | $0.000000000003184637164863 | $3 | - |
Jul-17 2024 | $0.000000000003184637164863 | $0.000000000003184637164863 | $0.000000000003318331398948 | $0.000000000003197220578688 | $5 | - |
Jul-16 2024 | $0.000000000003197220578688 | $0.000000000002635898538845 | $0.000000000003349071537034 | $0.000000000002635898538845 | $9 | - |