시가총액 $2.58T
0.14%
볼륨 24시간 $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
코인
28.283
+11
거래소
885
마지막 업데이트
1 분 전에
Minifootball (MINIFOOTBALL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000000002514698923429 | $0.000000000002514698923429 | $0.000000000002514698923429 | $0.000000000002514698923429 | - | - |
| Jul-27 2024 | $0.000000000002514698923429 | $0.000000000002514698923429 | $0.000000000002514698923429 | $0.000000000002514698923429 | - | - |
| Jul-26 2024 | $0.000000000002514698923429 | $0.000000000002490800781661 | $0.00000000000272061964676 | $0.00000000000272061964676 | $12 | - |
| Jul-25 2024 | $0.00000000000272061964676 | $0.000000000002612746098979 | $0.000000000002862138458508 | $0.000000000002862138458508 | $2 | - |
| Jul-24 2024 | $0.000000000002862138458508 | $0.000000000002862138458508 | $0.000000000003090498405146 | $0.000000000003090498405146 | $3 | - |
| Jul-23 2024 | $0.000000000003090498405146 | $0.000000000003082938158512 | $0.000000000003152220964177 | $0.000000000003152220964177 | $3 | - |
| Jul-22 2024 | $0.000000000003152220964177 | $0.000000000003134682722317 | $0.000000000003152220964177 | $0.000000000003134682722317 | $4 | - |
| Jul-21 2024 | $0.000000000003134682722317 | $0.000000000003134682722317 | $0.000000000003134682722317 | $0.000000000003134682722317 | - | - |
| Jul-20 2024 | $0.000000000003134682722317 | $0.000000000003134682722317 | $0.000000000003134682722317 | $0.000000000003134682722317 | - | - |
| Jul-19 2024 | $0.000000000003134682722317 | $0.000000000003134682722317 | $0.000000000003134682722317 | $0.000000000003134682722317 | - | - |
| Jul-18 2024 | $0.000000000003134682722317 | $0.000000000003134682722317 | $0.000000000003184637164863 | $0.000000000003184637164863 | $3 | - |
| Jul-17 2024 | $0.000000000003184637164863 | $0.000000000003184637164863 | $0.000000000003318331398948 | $0.000000000003197220578688 | $5 | - |
| Jul-16 2024 | $0.000000000003197220578688 | $0.000000000002635898538845 | $0.000000000003349071537034 | $0.000000000002635898538845 | $9 | - |
| Jul-15 2024 | $0.000000000002635898538845 | $0.000000000002490083822304 | $0.000000000003493254411834 | $0.000000000003493254411834 | $25 | - |
| Jul-14 2024 | $0.000000000003323139343234 | $0.000000000002428494349542 | $0.000000000003323139343234 | $0.000000000002428494349542 | $14 | - |