시가총액 $3.47T
1.68%
볼륨 24시간 $243.75B
-37.78%
BTC % 55.22%
-0.09%
ETH % 11.09%
-1.17%
코인
30.690
+23
거래소
885
마지막 업데이트
10 초 전에
DAR Open Network / Mines of Dalarnia (D) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.138148 | $0.132319 | $0.139887 | $0.132319 | $14,782,506 | $88,833,132 |
| Jan-13 2025 | $0.13397 | $0.127544 | $0.148821 | $0.148644 | $18,326,758 | $86,146,500 |
| Jan-12 2025 | $0.147438 | $0.147438 | $0.160225 | $0.15861 | $14,785,371 | $91,548,049 |
| Jan-11 2025 | $0.159823 | $0.157977 | $0.169005 | $0.169005 | $23,189,835 | $99,237,961 |
| Jan-10 2025 | $0.172051 | $0.165725 | $0.194063 | $0.177812 | $46,142,491 | $106,830,770 |
| Jan-09 2025 | $0.19074 | $0.16907 | $0.218016 | $0.21773 | $75,596,831 | $118,435,269 |
| Jan-08 2025 | $0.217737 | $0.217429 | $0.22609 | $0.224178 | $5,242,857 | $135,198,351 |
| Jan-07 2025 | $0.227477 | $0.217311 | $0.22976 | $0.217311 | $29,716,150 | $141,246,189 |
| Jan-06 2025 | $0.217312 | $0.211055 | $0.217451 | $0.212538 | $2,218,195 | $134,934,207 |
| Jan-05 2025 | $0.217957 | $0.206683 | $0.22403 | $0.213812 | $56,906,247 | $135,334,755 |
| Jan-04 2025 | $0.216761 | $0.178335 | $0.226313 | $0.180842 | $103,364,130 | $134,592,110 |
| Jan-03 2025 | $0.182025 | $0.173271 | $0.182704 | $0.175001 | $7,982,828 | $113,023,846 |
| Jan-02 2025 | $0.174431 | $0.171083 | $0.181022 | $0.171083 | $14,573,989 | $108,308,542 |
| Jan-01 2025 | $0.170513 | $0.165896 | $0.178018 | $0.167511 | $18,772,869 | $105,875,529 |
| Dec-31 2024 | $0.165195 | $0.165195 | $0.20045 | $0.180207 | $86,290,388 | $102,573,829 |