시가총액 $3.27T
0.81%
볼륨 24시간 $287.03B
4.54%
BTC % 54.9%
-0.34%
ETH % 11.12%
-0.09%
코인
34.087
+9
거래소
885
마지막 업데이트
1 분 전에
DAR Open Network / Mines of Dalarnia (D) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.014315 | $0.012166 | $0.015878 | $0.012281 | $40,078,890 | $10,644,018 |
| Jan-19 2026 | $0.012212 | $0.012008 | $0.01247 | $0.012008 | $3,578,044 | $9,080,430 |
| Jan-18 2026 | $0.01307 | $0.012842 | $0.016022 | $0.013049 | $21,628,936 | $9,717,955 |
| Jan-17 2026 | $0.013084 | $0.012862 | $0.01383 | $0.012995 | $2,581,748 | $9,728,485 |
| Jan-16 2026 | $0.012993 | $0.012411 | $0.013005 | $0.012411 | $1,289,444 | $9,661,119 |
| Jan-15 2026 | $0.012324 | $0.012236 | $0.013033 | $0.013009 | $1,472,594 | $9,163,858 |
| Jan-14 2026 | $0.013033 | $0.013033 | $0.013446 | $0.013404 | $1,438,376 | $9,690,874 |
| Jan-13 2026 | $0.013447 | $0.012552 | $0.013447 | $0.012552 | $1,274,836 | $9,998,446 |
| Jan-12 2026 | $0.012601 | $0.012544 | $0.013073 | $0.012565 | $1,008,617 | $9,369,519 |
| Jan-11 2026 | $0.01262 | $0.01262 | $0.013163 | $0.013065 | $964,706 | $9,383,369 |
| Jan-10 2026 | $0.013099 | $0.013099 | $0.013403 | $0.013276 | $883,444 | $9,739,648 |
| Jan-09 2026 | $0.01332 | $0.013188 | $0.013514 | $0.01335 | $1,823,326 | $9,904,084 |
| Jan-08 2026 | $0.01347 | $0.012862 | $0.01347 | $0.013154 | $1,207,263 | $10,015,343 |
| Jan-07 2026 | $0.013101 | $0.013101 | $0.013688 | $0.013574 | $1,471,946 | $9,740,913 |
| Jan-06 2026 | $0.013621 | $0.013318 | $0.013753 | $0.013504 | $1,488,951 | $10,127,938 |