시가총액 $3.36T
2.42%
볼륨 24시간 $246.10B
38.59%
BTC % 54.7%
0.14%
ETH % 11.36%
1.14%
코인
33.770
+3
거래소
885
마지막 업데이트
2 의사록 전에
DAR Open Network / Mines of Dalarnia (D) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.015132 | $0.015032 | $0.015905 | $0.015869 | $1,227,024 | $9,804,108 |
| Dec-06 2025 | $0.015866 | $0.014812 | $0.015866 | $0.014818 | $2,186,192 | $10,279,634 |
| Dec-05 2025 | $0.01475 | $0.014501 | $0.015633 | $0.015485 | $990,506 | $9,556,309 |
| Dec-04 2025 | $0.015432 | $0.015409 | $0.016125 | $0.016124 | $922,571 | $9,998,443 |
| Dec-03 2025 | $0.016141 | $0.01561 | $0.016141 | $0.01568 | $1,230,376 | $10,457,963 |
| Dec-02 2025 | $0.0157 | $0.014952 | $0.015895 | $0.015307 | $2,426,946 | $10,172,198 |
| Dec-01 2025 | $0.015258 | $0.01499 | $0.015694 | $0.015694 | $1,489,610 | $9,885,486 |
| Nov-30 2025 | $0.016339 | $0.016318 | $0.016561 | $0.01651 | $1,581,499 | $10,586,147 |
| Nov-29 2025 | $0.016412 | $0.016412 | $0.017124 | $0.016911 | $827,294 | $10,632,972 |
| Nov-28 2025 | $0.016935 | $0.016749 | $0.017192 | $0.017189 | $987,012 | $10,971,927 |
| Nov-27 2025 | $0.017173 | $0.017173 | $0.017517 | $0.017376 | $1,041,019 | $11,126,582 |
| Nov-26 2025 | $0.017399 | $0.016679 | $0.017448 | $0.017109 | $1,231,973 | $11,272,451 |
| Nov-25 2025 | $0.017152 | $0.016677 | $0.017152 | $0.016923 | $1,543,331 | $11,112,559 |
| Nov-24 2025 | $0.016937 | $0.01617 | $0.017095 | $0.01625 | $1,745,583 | $10,973,051 |
| Nov-23 2025 | $0.016366 | $0.016366 | $0.018277 | $0.016474 | $9,819,000 | $10,603,569 |