시가총액 $2.61T
0.37%
볼륨 24시간 $104.61B
-53.36%
BTC % 50.64%
-0.37%
ETH % 16.19%
-0.18%
코인
28.147
+3
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.223668 | $0.208607 | $0.251926 | $0.213791 | $170,148,043 | $132,852,620 |
| Jul-18 2024 | $0.215557 | $0.195766 | $0.215557 | $0.196875 | $123,640,718 | $128,035,185 |
| Jul-17 2024 | $0.202957 | $0.161549 | $0.221502 | $0.161549 | $201,547,165 | $120,551,058 |
| Jul-16 2024 | $0.159912 | $0.159097 | $0.171402 | $0.170221 | $78,493,747 | $94,983,657 |
| Jul-15 2024 | $0.172033 | $0.155386 | $0.174322 | $0.162506 | $268,414,852 | $102,183,274 |
| Jul-14 2024 | $0.164275 | $0.117907 | $0.167646 | $0.117907 | $128,677,598 | $97,575,290 |
| Jul-13 2024 | $0.117991 | $0.115656 | $0.117991 | $0.116927 | $3,992,815 | $70,083,571 |
| Jul-12 2024 | $0.116904 | $0.112124 | $0.117091 | $0.114531 | $4,385,832 | $69,438,096 |
| Jul-11 2024 | $0.114532 | $0.114532 | $0.118948 | $0.115487 | $6,560,879 | $68,028,833 |
| Jul-10 2024 | $0.115135 | $0.11383 | $0.117733 | $0.114593 | $5,637,886 | $68,387,302 |
| Jul-09 2024 | $0.115089 | $0.111713 | $0.115436 | $0.111825 | $6,126,110 | $68,360,245 |
| Jul-08 2024 | $0.111875 | $0.104289 | $0.11596 | $0.107036 | $23,537,337 | $66,451,064 |
| Jul-07 2024 | $0.10801 | $0.10801 | $0.114467 | $0.113752 | $6,151,455 | $60,189,497 |
| Jul-06 2024 | $0.114279 | $0.102554 | $0.115509 | $0.103521 | $7,051,004 | $63,683,213 |
| Jul-05 2024 | $0.103426 | $0.092906 | $0.103984 | $0.103984 | $16,362,801 | $57,635,013 |