시가총액 $2.61T
-0.67%
볼륨 24시간 $244.21B
19.45%
BTC % 54.5%
-0.11%
ETH % 9.71%
-0.92%
코인
34.340
+4
거래소
885
마지막 업데이트
1 분 전에
DAR Open Network / Mines of Dalarnia (D) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00704246 | $0.00702734 | $0.00721153 | $0.00712311 | $2,465,491 | $5,236,208 |
| Mar-11 2026 | $0.00717752 | $0.0068327 | $0.00718555 | $0.0069731 | $3,914,741 | $5,336,627 |
| Mar-10 2026 | $0.00698648 | $0.00689556 | $0.00703136 | $0.00689556 | $2,978,156 | $5,194,588 |
| Mar-09 2026 | $0.00696477 | $0.00685821 | $0.00711972 | $0.00687431 | $2,866,824 | $5,178,449 |
| Mar-08 2026 | $0.00691259 | $0.00671625 | $0.00704661 | $0.00671625 | $5,648,507 | $5,139,652 |
| Mar-07 2026 | $0.00669607 | $0.00667476 | $0.00690755 | $0.00677073 | $3,175,162 | $4,978,661 |
| Mar-06 2026 | $0.00678866 | $0.00670792 | $0.00704726 | $0.00699322 | $2,281,600 | $5,047,502 |
| Mar-05 2026 | $0.00702716 | $0.00693539 | $0.00714705 | $0.00700969 | $2,230,926 | $5,224,834 |
| Mar-04 2026 | $0.00701758 | $0.00690591 | $0.0071412 | $0.00704504 | $2,587,701 | $5,217,714 |
| Mar-03 2026 | $0.00707796 | $0.0069915 | $0.00726092 | $0.00701652 | $3,909,562 | $5,262,607 |
| Mar-02 2026 | $0.0070253 | $0.00686606 | $0.00718512 | $0.00712927 | $2,861,746 | $5,223,448 |
| Mar-01 2026 | $0.00707973 | $0.00690926 | $0.00733117 | $0.00714725 | $6,005,345 | $5,263,921 |
| Feb-28 2026 | $0.00714956 | $0.00678195 | $0.00785144 | $0.00707084 | $10,516,561 | $5,315,843 |
| Feb-27 2026 | $0.00704816 | $0.00703002 | $0.00739192 | $0.00727114 | $6,070,824 | $5,240,450 |
| Feb-26 2026 | $0.00725651 | $0.00697881 | $0.00914474 | $0.00721892 | $25,863,626 | $5,395,361 |