시가총액 $2.48T
-0.52%
볼륨 24시간 $163.42B
-7.16%
BTC % 53.87%
0.22%
ETH % 9.61%
0.52%
코인
34.238
+1
거래소
885
마지막 업데이트
1 분 전에
DAR Open Network / Mines of Dalarnia (D) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00742715 | $0.00742715 | $0.00804767 | $0.00790642 | $1,754,133 | $5,522,235 |
| Feb-17 2026 | $0.00791852 | $0.00787625 | $0.00819014 | $0.00818293 | $1,731,200 | $5,887,578 |
| Feb-16 2026 | $0.00818419 | $0.00818193 | $0.00857539 | $0.00834421 | $2,885,522 | $6,085,110 |
| Feb-15 2026 | $0.00827247 | $0.0082673 | $0.00906881 | $0.00903331 | $3,051,664 | $6,150,748 |
| Feb-14 2026 | $0.00903641 | $0.00889961 | $0.00911998 | $0.00892297 | $1,398,422 | $6,718,749 |
| Feb-13 2026 | $0.00893816 | $0.00876159 | $0.00902816 | $0.0089125 | $1,236,128 | $6,645,698 |
| Feb-12 2026 | $0.00892462 | $0.00874529 | $0.00925284 | $0.00908245 | $1,443,848 | $6,635,635 |
| Feb-11 2026 | $0.00905622 | $0.00887796 | $0.00924968 | $0.00924187 | $1,430,824 | $6,733,480 |
| Feb-10 2026 | $0.00925225 | $0.00925225 | $0.00968379 | $0.00959002 | $1,834,604 | $6,879,228 |
| Feb-09 2026 | $0.00958671 | $0.00937522 | $0.00980532 | $0.00980532 | $1,864,913 | $7,127,910 |
| Feb-08 2026 | $0.00996477 | $0.00989954 | $0.01053 | $0.01053 | $1,625,713 | $7,409,007 |
| Feb-07 2026 | $0.010507 | $0.010315 | $0.011052 | $0.010986 | $2,031,914 | $7,812,763 |
| Feb-06 2026 | $0.011099 | $0.010048 | $0.011099 | $0.010048 | $2,674,113 | $8,252,492 |
| Feb-05 2026 | $0.010532 | $0.010337 | $0.012074 | $0.011832 | $3,988,887 | $7,830,932 |
| Feb-04 2026 | $0.011814 | $0.011665 | $0.012036 | $0.011791 | $3,062,961 | $8,784,501 |