시가총액 $3.18T
-0.44%
볼륨 24시간 $175.21B
-2.51%
BTC % 54.99%
-0.16%
ETH % 11.28%
0.88%
코인
33.888
+2
거래소
885
마지막 업데이트
33 초 전에
DAR Open Network / Mines of Dalarnia (D) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.014169 | $0.014035 | $0.014554 | $0.014554 | $1,930,434 | $10,535,615 |
| Dec-29 2025 | $0.014556 | $0.014503 | $0.014986 | $0.014679 | $1,693,552 | $10,822,796 |
| Dec-28 2025 | $0.014579 | $0.014507 | $0.015269 | $0.015269 | $3,005,817 | $10,840,115 |
| Dec-27 2025 | $0.015404 | $0.014366 | $0.015404 | $0.014491 | $2,642,181 | $11,453,278 |
| Dec-26 2025 | $0.014454 | $0.014416 | $0.015269 | $0.014536 | $4,206,381 | $10,747,289 |
| Dec-25 2025 | $0.01459 | $0.014564 | $0.015571 | $0.015362 | $7,043,791 | $10,848,304 |
| Dec-24 2025 | $0.015247 | $0.015247 | $0.018023 | $0.016454 | $28,513,719 | $11,336,770 |
| Dec-23 2025 | $0.017098 | $0.013119 | $0.019732 | $0.013298 | $38,038,242 | $12,713,010 |
| Dec-22 2025 | $0.013314 | $0.013002 | $0.013513 | $0.013081 | $1,751,288 | $9,899,307 |
| Dec-21 2025 | $0.01306 | $0.012807 | $0.013515 | $0.013515 | $1,013,891 | $9,710,947 |
| Dec-20 2025 | $0.013513 | $0.013077 | $0.01364 | $0.013123 | $1,524,675 | $10,047,592 |
| Dec-19 2025 | $0.013102 | $0.011976 | $0.013102 | $0.012077 | $1,983,426 | $9,741,904 |
| Dec-18 2025 | $0.012077 | $0.011899 | $0.012777 | $0.012579 | $958,178 | $8,979,625 |
| Dec-17 2025 | $0.012617 | $0.012547 | $0.013552 | $0.013449 | $799,631 | $9,381,015 |
| Dec-16 2025 | $0.013437 | $0.013308 | $0.013549 | $0.013464 | $721,761 | $9,991,394 |