시가총액 $3.95T
1.81%
볼륨 24시간 $236.14B
-16.31%
BTC % 59.98%
-0.41%
ETH % 9.14%
-0.1%
코인
32.400
+3
거래소
885
마지막 업데이트
29 초 전에
DAR Open Network / Mines of Dalarnia (D) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.035361 | $0.034078 | $0.037753 | $0.035817 | $13,124,772 | $22,909,838 |
| Jul-11 2025 | $0.036812 | $0.035929 | $0.044578 | $0.035929 | $45,581,348 | $23,849,977 |
| Jul-10 2025 | $0.036231 | $0.033672 | $0.036231 | $0.034374 | $6,625,022 | $23,473,703 |
| Jul-09 2025 | $0.034299 | $0.03272 | $0.035072 | $0.032934 | $6,998,249 | $22,221,984 |
| Jul-08 2025 | $0.033136 | $0.032824 | $0.035829 | $0.035829 | $6,705,853 | $21,468,068 |
| Jul-07 2025 | $0.035338 | $0.032207 | $0.035524 | $0.032381 | $13,685,867 | $22,894,602 |
| Jul-06 2025 | $0.032451 | $0.031488 | $0.03305 | $0.031488 | $3,856,287 | $21,024,702 |
| Jul-05 2025 | $0.031618 | $0.030969 | $0.032199 | $0.031676 | $3,546,473 | $20,485,057 |
| Jul-04 2025 | $0.031915 | $0.031456 | $0.033833 | $0.033833 | $15,235,520 | $20,677,288 |
| Jul-03 2025 | $0.033267 | $0.031457 | $0.03366 | $0.031709 | $7,076,839 | $21,553,324 |
| Jul-02 2025 | $0.031733 | $0.029722 | $0.031831 | $0.029829 | $2,970,243 | $20,559,288 |
| Jul-01 2025 | $0.029767 | $0.029718 | $0.030874 | $0.030782 | $3,260,865 | $19,285,322 |
| Jun-30 2025 | $0.03071 | $0.030474 | $0.032231 | $0.032231 | $3,430,072 | $19,896,416 |
| Jun-29 2025 | $0.032211 | $0.030112 | $0.032211 | $0.030384 | $3,435,038 | $20,868,904 |
| Jun-28 2025 | $0.030349 | $0.029372 | $0.030359 | $0.030135 | $2,284,851 | $19,662,445 |