시가총액 $2.56T
2.15%
볼륨 24시간 $116.03B
23.59%
BTC % 54.23%
0.83%
ETH % 10.01%
0.5%
코인
34.457
+1
거래소
885
마지막 업데이트
2 의사록 전에
DAR Open Network / Mines of Dalarnia (D) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0221 | $0.00989197 | $0.02357 | $0.011877 | $120,441,920 | $16,432,369 |
| Apr-03 2026 | $0.011882 | $0.00688372 | $0.012679 | $0.00812442 | $56,074,878 | $8,834,573 |
| Apr-02 2026 | $0.00836809 | $0.00798652 | $0.013405 | $0.012892 | $58,043,647 | $6,221,842 |
| Apr-01 2026 | $0.013018 | $0.00604911 | $0.013018 | $0.00659056 | $48,731,805 | $9,679,198 |
| Mar-31 2026 | $0.00655445 | $0.00622211 | $0.00722232 | $0.00667837 | $12,524,236 | $4,873,362 |
| Mar-30 2026 | $0.00666054 | $0.00544852 | $0.00805336 | $0.00544852 | $42,532,776 | $4,952,242 |
| Mar-29 2026 | $0.00528903 | $0.00524707 | $0.00592539 | $0.0052617 | $9,315,943 | $3,932,504 |
| Mar-28 2026 | $0.00525901 | $0.00520195 | $0.00536821 | $0.00534423 | $1,387,373 | $3,910,182 |
| Mar-27 2026 | $0.00530492 | $0.00523116 | $0.00544283 | $0.00543502 | $1,223,178 | $3,944,314 |
| Mar-26 2026 | $0.0054478 | $0.00535122 | $0.00574515 | $0.00574515 | $1,368,624 | $4,050,550 |
| Mar-25 2026 | $0.00571881 | $0.00563003 | $0.00581597 | $0.00569717 | $1,802,449 | $4,252,048 |
| Mar-24 2026 | $0.00568459 | $0.00561968 | $0.0058659 | $0.0058591 | $1,392,884 | $4,226,604 |
| Mar-23 2026 | $0.00586536 | $0.00577917 | $0.00606665 | $0.00579452 | $1,629,398 | $4,361,012 |
| Mar-22 2026 | $0.0057875 | $0.00571863 | $0.005956 | $0.00588009 | $1,887,816 | $4,303,126 |
| Mar-21 2026 | $0.00595208 | $0.00590038 | $0.00609717 | $0.00603303 | $2,951,827 | $4,425,493 |