시가총액 $3.25T
-3.15%
볼륨 24시간 $294.23B
46.28%
BTC % 61.3%
0.99%
ETH % 8.2%
-4.75%
코인
32.211
거래소
885
마지막 업데이트
29 초 전에
DAR Open Network / Mines of Dalarnia (D) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.028786 | $0.028408 | $0.030406 | $0.029816 | $2,062,029 | $18,649,815 |
| Jun-20 2025 | $0.029624 | $0.02962 | $0.031434 | $0.031112 | $2,924,858 | $19,192,687 |
| Jun-19 2025 | $0.030942 | $0.030379 | $0.031207 | $0.031186 | $2,159,108 | $20,047,158 |
| Jun-18 2025 | $0.031219 | $0.030342 | $0.031417 | $0.031073 | $2,925,869 | $20,226,572 |
| Jun-17 2025 | $0.030977 | $0.030613 | $0.032807 | $0.031898 | $3,054,097 | $20,069,510 |
| Jun-16 2025 | $0.032819 | $0.031689 | $0.033872 | $0.032062 | $4,008,523 | $21,262,846 |
| Jun-15 2025 | $0.032325 | $0.031752 | $0.033816 | $0.031752 | $11,392,821 | $20,942,984 |
| Jun-14 2025 | $0.031827 | $0.031169 | $0.032383 | $0.032058 | $2,650,932 | $20,620,232 |
| Jun-13 2025 | $0.03196 | $0.030434 | $0.032258 | $0.03176 | $4,509,538 | $20,706,243 |
| Jun-12 2025 | $0.032453 | $0.032453 | $0.034472 | $0.034464 | $3,438,186 | $21,026,027 |
| Jun-11 2025 | $0.034463 | $0.034463 | $0.036562 | $0.036562 | $3,318,371 | $22,328,189 |
| Jun-10 2025 | $0.036433 | $0.03495 | $0.036731 | $0.035666 | $4,149,668 | $23,604,330 |
| Jun-09 2025 | $0.035695 | $0.032758 | $0.035695 | $0.03385 | $3,332,201 | $23,126,250 |
| Jun-08 2025 | $0.034036 | $0.033999 | $0.034939 | $0.034862 | $2,738,764 | $22,051,291 |
| Jun-07 2025 | $0.034294 | $0.033215 | $0.034307 | $0.033215 | $3,635,179 | $22,218,269 |