시가총액 $3.48T
0.99%
볼륨 24시간 $230.91B
-25.81%
BTC % 60.81%
-0.03%
ETH % 8.5%
0.35%
코인
32.230
+11
거래소
885
마지막 업데이트
2 의사록 전에
Minebase (MBASE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.021801 | $0.021801 | $0.021801 | $0.021801 | - | - |
| Jun-22 2025 | $0.021801 | $0.021801 | $0.021801 | $0.021801 | - | - |
| Jun-21 2025 | $0.021801 | $0.021801 | $0.021801 | $0.021801 | - | - |
| Jun-20 2025 | $0.021801 | $0.0218 | $0.021809 | $0.021807 | - | - |
| Jun-19 2025 | $0.021805 | $0.019208 | $0.022802 | $0.022802 | $30 | - |
| Jun-18 2025 | $0.022802 | $0.022802 | $0.022802 | $0.022802 | - | - |
| Jun-17 2025 | $0.022802 | $0.022802 | $0.022813 | $0.02281 | - | - |
| Jun-16 2025 | $0.022809 | $0.022608 | $0.049087 | $0.049087 | $107 | - |
| Jun-15 2025 | $0.049087 | $0.049087 | $0.049087 | $0.049087 | - | - |
| Jun-14 2025 | $0.049087 | $0.049087 | $0.049087 | $0.049087 | - | - |
| Jun-13 2025 | $0.049087 | $0.049087 | $0.049087 | $0.049087 | - | - |
| Jun-12 2025 | $0.049087 | $0.049087 | $0.049087 | $0.049087 | - | - |
| Jun-11 2025 | $0.049087 | $0.049083 | $0.04911 | $0.049104 | - | - |
| Jun-10 2025 | $0.049103 | $0.040011 | $0.051222 | $0.051217 | $366 | - |
| Jun-09 2025 | $0.027909 | $0.01841 | $0.027914 | $0.01841 | $68 | - |