시가총액 $2.21T
0.41%
볼륨 24시간 $146.19B
2.77%
BTC % 52.22%
0.17%
ETH % 14.26%
-0.28%
코인
28.482
+15
거래소
885
마지막 업데이트
1 분 전에
Minebase (MBASE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.024305 | $0.023399 | $0.028709 | $0.027005 | $7,895 | - |
| Aug-14 2024 | $0.028105 | $0.027007 | $0.029907 | $0.027007 | $9,551 | - |
| Aug-13 2024 | $0.028721 | $0.027168 | $0.030127 | $0.030127 | $9,318 | - |
| Aug-12 2024 | $0.030012 | $0.027491 | $0.030112 | $0.028377 | $9,892 | - |
| Aug-11 2024 | $0.028076 | $0.028076 | $0.030696 | $0.030454 | $9,419 | - |
| Aug-10 2024 | $0.03066 | $0.028081 | $0.03066 | $0.030005 | $9,895 | - |
| Aug-09 2024 | $0.030008 | $0.027907 | $0.030537 | $0.028578 | $9,789 | - |
| Aug-08 2024 | $0.029622 | $0.027811 | $0.034206 | $0.034105 | $5,610 | - |
| Aug-07 2024 | $0.032805 | $0.032605 | $0.035017 | $0.034577 | $11,152 | - |
| Aug-06 2024 | $0.034651 | $0.031456 | $0.034651 | $0.034015 | $11,502 | - |
| Aug-05 2024 | $0.033431 | $0.031928 | $0.034227 | $0.033988 | $10,952 | - |
| Aug-04 2024 | $0.03419 | $0.033693 | $0.035967 | $0.034581 | $11,048 | - |
| Aug-03 2024 | $0.033986 | $0.033034 | $0.036594 | $0.035995 | $11,254 | - |
| Aug-02 2024 | $0.034906 | $0.031387 | $0.036132 | $0.035759 | $11,388 | - |
| Aug-01 2024 | $0.036162 | $0.03489 | $0.037795 | $0.035428 | $12,008 | - |