시가총액 $2.37T
1.12%
볼륨 24시간 $144.48B
37.78%
BTC % 52.89%
-0.13%
ETH % 13.45%
1.33%
코인
28.829
+9
거래소
885
마지막 업데이트
40 초 전에
Minebase (MBASE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.019906 | $0.017504 | $0.020111 | $0.018304 | $5,757 | - |
| Sep-21 2024 | $0.018105 | $0.017503 | $0.019505 | $0.019502 | $6,198 | - |
| Sep-20 2024 | $0.017602 | $0.017501 | $0.0202 | $0.018285 | $5,644 | - |
| Sep-19 2024 | $0.01956 | $0.017404 | $0.019918 | $0.018904 | $6,167 | - |
| Sep-18 2024 | $0.018409 | $0.014568 | $0.020081 | $0.015863 | $5,980 | - |
| Sep-17 2024 | $0.014675 | $0.014579 | $0.019859 | $0.019271 | $5,137 | - |
| Sep-16 2024 | $0.018275 | $0.018275 | $0.020303 | $0.02 | $6,102 | - |
| Sep-15 2024 | $0.020108 | $0.020002 | $0.021215 | $0.020204 | $6,396 | - |
| Sep-14 2024 | $0.021104 | $0.019799 | $0.021203 | $0.020201 | $6,664 | - |
| Sep-13 2024 | $0.019898 | $0.019898 | $0.020897 | $0.020599 | $6,422 | - |
| Sep-12 2024 | $0.021108 | $0.019679 | $0.021108 | $0.019777 | $6,892 | - |
| Sep-11 2024 | $0.020554 | $0.019816 | $0.021199 | $0.020802 | $6,626 | - |
| Sep-10 2024 | $0.021 | $0.01988 | $0.022099 | $0.019984 | $6,694 | - |
| Sep-09 2024 | $0.019883 | $0.019883 | $0.022997 | $0.022997 | $6,469 | - |
| Sep-08 2024 | $0.022198 | $0.020098 | $0.023065 | $0.022674 | $6,708 | - |