시가총액 $4.29T
1.79%
볼륨 24시간 $300.56B
-7.78%
BTC % 53.62%
-0.29%
ETH % 12.55%
1.11%
코인
33.121
+17
거래소
885
마지막 업데이트
2 의사록 전에
Mineable (MNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000035 | $0.00003499 | $0.000035 | $0.000035 | $14 | - |
| Sep-09 2025 | $0.000035 | $0.00002499 | $0.000041 | $0.00004099 | $14 | - |
| Sep-08 2025 | $0.00004099 | $0.00003499 | $0.000041 | $0.000035 | $13 | - |
| Sep-07 2025 | $0.000035 | $0.000035 | $0.00005901 | $0.000046 | $11 | - |
| Sep-06 2025 | $0.000046 | $0.00004598 | $0.000046 | $0.00004599 | $61 | - |
| Sep-05 2025 | $0.00004599 | $0.00002599 | $0.000046 | $0.000042 | $61 | - |
| Sep-04 2025 | $0.000042 | $0.00003501 | $0.00005502 | $0.00003501 | $30 | - |
| Sep-03 2025 | $0.00004501 | $0.00003499 | $0.00004501 | $0.00003499 | $1 | - |
| Sep-02 2025 | $0.000035 | $0.00003499 | $0.00003502 | $0.000035 | $83 | - |
| Sep-01 2025 | $0.000035 | $0.000015 | $0.00007001 | $0.000016 | $83 | - |
| Aug-31 2025 | $0.000016 | $0.00001599 | $0.000016 | $0.000016 | $34 | - |
| Aug-30 2025 | $0.000016 | $0.00001599 | $0.000016 | $0.000016 | $34 | - |
| Aug-29 2025 | $0.000016 | $0.00001599 | $0.00002601 | $0.00002599 | $34 | - |
| Aug-28 2025 | $0.000026 | $0.00002599 | $0.00002603 | $0.00002599 | $17 | - |
| Aug-27 2025 | $0.000026 | $0.00002599 | $0.00002601 | $0.000026 | $17 | - |