시가총액 $2.55T
-0.88%
볼륨 24시간 $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
코인
28.305
+18
거래소
885
마지막 업데이트
2 의사록 전에
Mineable (MNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00040092 | $0.00020995 | $0.00040095 | $0.00032293 | $96 | - |
| Jul-29 2024 | $0.00032295 | $0.00032295 | $0.00040002 | $0.00039997 | $35 | - |
| Jul-28 2024 | $0.0004 | $0.00030098 | $0.00040006 | $0.00030102 | $4 | - |
| Jul-27 2024 | $0.00029403 | $0.00029403 | $0.00042214 | $0.00042207 | $1 | - |
| Jul-26 2024 | $0.00042206 | $0.00030897 | $0.0004221 | $0.00034792 | $97 | - |
| Jul-25 2024 | $0.0003479 | $0.00025794 | $0.00042802 | $0.00042795 | $199 | - |
| Jul-24 2024 | $0.00042789 | $0.00042789 | $0.00042812 | $0.000428 | $171 | - |
| Jul-23 2024 | $0.00042813 | $0.00042798 | $0.0004282 | $0.0004282 | $64 | - |
| Jul-22 2024 | $0.00042817 | $0.000247 | $0.00042824 | $0.00034303 | $65 | - |
| Jul-21 2024 | $0.00034305 | $0.00034304 | $0.00034319 | $0.00034316 | $96 | - |
| Jul-20 2024 | $0.00034313 | $0.0002071 | $0.00038223 | $0.00034928 | $96 | - |
| Jul-19 2024 | $0.00034925 | $0.00030692 | $0.00042617 | $0.00031914 | $373 | - |
| Jul-18 2024 | $0.00031897 | $0.00031194 | $0.00048312 | $0.00046601 | $140 | - |
| Jul-17 2024 | $0.00046602 | $0.00044821 | $0.00046643 | $0.00044829 | $669 | - |
| Jul-16 2024 | $0.00044836 | $0.00024909 | $0.00049722 | $0.00049722 | $962 | - |