시가총액 $2.22T
2.34%
볼륨 24시간 $116.85B
-16.49%
BTC % 53%
0.41%
ETH % 13.02%
0.07%
코인
28.741
+6
거래소
885
마지막 업데이트
1 분 전에
Mineable (MNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00018998 | $0.00018298 | $0.00019 | $0.00018307 | $10 | - |
| Sep-11 2024 | $0.00018303 | $0.00018298 | $0.00018303 | $0.000183 | $14 | - |
| Sep-10 2024 | $0.00018299 | $0.00018297 | $0.00018508 | $0.00018506 | $14 | - |
| Sep-09 2024 | $0.00018502 | $0.00016897 | $0.00018512 | $0.00016901 | $18 | - |
| Sep-08 2024 | $0.000169 | $0.00016898 | $0.00018601 | $0.00018097 | $12 | - |
| Sep-07 2024 | $0.00018099 | $0.00017895 | $0.00018101 | $0.00017895 | $2 | - |
| Sep-06 2024 | $0.00017895 | $0.00017882 | $0.00019498 | $0.00019498 | $4 | - |
| Sep-05 2024 | $0.00019494 | $0.0001801 | $0.000195 | $0.00018598 | $21 | - |
| Sep-04 2024 | $0.00018597 | $0.00018592 | $0.00018611 | $0.00018596 | $5 | - |
| Sep-03 2024 | $0.000186 | $0.00017598 | $0.00018602 | $0.00017798 | $5 | - |
| Sep-02 2024 | $0.00017798 | $0.00017596 | $0.00017805 | $0.00017613 | $2 | - |
| Sep-01 2024 | $0.00017601 | $0.00017595 | $0.00017604 | $0.00017598 | $22 | - |
| Aug-31 2024 | $0.000176 | $0.00017597 | $0.00018301 | $0.00018297 | $22 | - |
| Aug-30 2024 | $0.00018296 | $0.00017497 | $0.00019604 | $0.00019603 | $11 | - |
| Aug-29 2024 | $0.00019606 | $0.00018502 | $0.00019607 | $0.00018504 | $4 | - |