시가총액 $2.48T
-4.36%
볼륨 24시간 $178.32B
13.7%
BTC % 51.37%
1.51%
ETH % 15.28%
-5.03%
코인
28.228
+21
거래소
885
마지막 업데이트
2 의사록 전에
Mineable (MNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00042789 | $0.00042789 | $0.00042812 | $0.000428 | $171 | - |
| Jul-23 2024 | $0.00042813 | $0.00042798 | $0.0004282 | $0.0004282 | $64 | - |
| Jul-22 2024 | $0.00042817 | $0.000247 | $0.00042824 | $0.00034303 | $65 | - |
| Jul-21 2024 | $0.00034305 | $0.00034304 | $0.00034319 | $0.00034316 | $96 | - |
| Jul-20 2024 | $0.00034313 | $0.0002071 | $0.00038223 | $0.00034928 | $96 | - |
| Jul-19 2024 | $0.00034925 | $0.00030692 | $0.00042617 | $0.00031914 | $373 | - |
| Jul-18 2024 | $0.00031897 | $0.00031194 | $0.00048312 | $0.00046601 | $140 | - |
| Jul-17 2024 | $0.00046602 | $0.00044821 | $0.00046643 | $0.00044829 | $669 | - |
| Jul-16 2024 | $0.00044836 | $0.00024909 | $0.00049722 | $0.00049722 | $962 | - |
| Jul-15 2024 | $0.0004973 | $0.0002092 | $0.00054539 | $0.00054521 | $120 | - |
| Jul-14 2024 | $0.00054512 | $0.00042609 | $0.0005453 | $0.00042617 | $454 | - |
| Jul-13 2024 | $0.00042613 | $0.00039212 | $0.0004353 | $0.00043506 | $40 | - |
| Jul-12 2024 | $0.00043506 | $0.00039109 | $0.00045414 | $0.0004291 | $45 | - |
| Jul-11 2024 | $0.00042901 | $0.00042898 | $0.00055211 | $0.00055193 | $121 | - |
| Jul-10 2024 | $0.00055189 | $0.00055187 | $0.00055418 | $0.00055403 | $7 | - |