시가총액 $2.59T
0.67%
볼륨 24시간 $185.33B
-22.74%
BTC % 53.89%
0%
ETH % 9.93%
-0.7%
코인
34.359
+5
거래소
885
마지막 업데이트
1 초 전에
MAI / miMatic (MIMATIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.998 | $0.9976 | $0.9994 | $0.9981 | $4,867 | - |
| Mar-18 2026 | $0.9986 | $0.9977 | $0.9994 | $0.9986 | - | - |
| Mar-17 2026 | $0.9993 | $0.9989 | $1.0015 | $0.9994 | $6,250 | - |
| Mar-16 2026 | $1.0006 | $0.9989 | $1.0010 | $1.0006 | $8,212 | - |
| Mar-15 2026 | $0.9995 | $0.9985 | $0.9999 | $0.9992 | $6,279 | - |
| Mar-14 2026 | $0.9993 | $0.9988 | $0.9993 | $0.9989 | $3,404 | - |
| Mar-13 2026 | $0.9985 | $0.998 | $1.0003 | $0.9991 | $26,343 | - |
| Mar-12 2026 | $0.9984 | $0.9984 | $1.0001 | $1.0001 | $22,720 | - |
| Mar-11 2026 | $1.0000 | $0.9997 | $1.0010 | $1.0000 | $32,110 | - |
| Mar-10 2026 | $0.9999 | $0.999 | $1.0014 | $1.0000 | $9,845 | - |
| Mar-09 2026 | $0.9999 | $0.9992 | $1.0009 | $0.9998 | $13,898 | - |
| Mar-08 2026 | $0.9993 | $0.9989 | $1.0010 | $1.0000 | $9,857 | - |
| Mar-07 2026 | $1.0000 | $0.9994 | $1.0003 | $1.0002 | $1,538 | - |
| Mar-06 2026 | $0.9998 | $0.9981 | $1.0014 | $0.999 | $16,449 | - |
| Mar-05 2026 | $0.9989 | $0.9989 | $1.0039 | $1.0025 | $16 | - |