시가총액 $2.57T 4.8%
볼륨 24시간 $153.10B -14.1%
BTC % 51.65% 0.79%
ETH % 15.17% -0.85%
코인 28.259 +33
거래소 885
마지막 업데이트 12 초 전에
Millix WMLX

Millix (WMLX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-01 2024 $0.011433 $0.011433 $0.011433 $0.011433 - -
Jun-30 2024 $0.011433 $0.011433 $0.011433 $0.011433 - -
Jun-29 2024 $0.011433 $0.011433 $0.011433 $0.011433 - -
Jun-28 2024 $0.011433 $0.011433 $0.011433 $0.011433 - -
Jun-27 2024 $0.011433 $0.011433 $0.011433 $0.011433 - -
Jun-26 2024 $0.011433 $0.011433 $0.011433 $0.011433 - -
Jun-25 2024 $0.011433 $0.011433 $0.011433 $0.011433 - -
Jun-24 2024 $0.011433 $0.011053 $0.01596 $0.0121 - -
Jun-23 2024 $0.010931 $0.00627699 $0.0178 $0.012864 $5,447 -
Jun-22 2024 $0.012866 $0.011373 $0.021988 $0.011415 $4,814 -
Jun-21 2024 $0.012205 $0.011274 $0.014138 $0.012135 $3,647 -
Jun-20 2024 $0.011002 $0.011002 $0.014203 $0.013865 $4,988 -
Jun-19 2024 $0.013884 $0.011146 $0.020839 $0.011146 $4,542 -
Jun-18 2024 $0.010915 $0.00846819 $0.021182 $0.011997 $3,476 -
Jun-17 2024 $0.010096 $0.010096 $0.015531 $0.015441 $854 -

Millix (WMLX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 455일 동안 분석, 28-04-2023일부터.