시가총액 $3.95T
-0.61%
볼륨 24시간 $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
MilkshakeSwap (Milk) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0003843 | $0.00038428 | $0.00039044 | $0.00038439 | - | - |
| Jul-13 2025 | $0.00038439 | $0.0003804 | $0.00038457 | $0.0003804 | - | - |
| Jul-12 2025 | $0.0003804 | $0.00037983 | $0.00038541 | $0.00038148 | - | - |
| Jul-11 2025 | $0.00038148 | $0.00038029 | $0.00038504 | $0.00038104 | $17 | - |
| Jul-10 2025 | $0.00038104 | $0.0003722 | $0.00038104 | $0.0003722 | $13 | - |
| Jul-09 2025 | $0.0003722 | $0.00036747 | $0.0003722 | $0.00036747 | $3 | - |
| Jul-08 2025 | $0.00036747 | $0.00036573 | $0.00036747 | $0.00036573 | - | - |
| Jul-07 2025 | $0.00036568 | $0.00036568 | $0.00036807 | $0.00036807 | - | - |
| Jul-06 2025 | $0.00036793 | $0.00036358 | $0.00036806 | $0.00036358 | $2 | - |
| Jul-05 2025 | $0.00036358 | $0.00036356 | $0.00036379 | $0.00036379 | - | - |
| Jul-04 2025 | $0.00036379 | $0.00036362 | $0.00036765 | $0.00036761 | $1 | - |
| Jul-03 2025 | $0.00036761 | $0.00036701 | $0.00036856 | $0.00036783 | - | - |
| Jul-02 2025 | $0.00036783 | $0.00035923 | $0.00036818 | $0.00035974 | $8 | - |
| Jul-01 2025 | $0.00035974 | $0.00035965 | $0.00036548 | $0.00036548 | $4 | - |
| Jun-30 2025 | $0.0003649 | $0.00036275 | $0.00036889 | $0.00036509 | $47 | - |