시가총액 $4.32T
6.42%
볼륨 24시간 $327.38B
51.77%
BTC % 53.3%
-3.54%
ETH % 11.64%
-1.46%
코인
33.531
+14
거래소
885
마지막 업데이트
2 의사록 전에
MilkshakeSwap (Milk) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000013946 | $0.000001156 | $0.00002782 | $0.00002782 | $309 | - |
| Oct-25 2025 | $0.00002782 | $0.00002487 | $0.00002783 | $0.00002487 | - | - |
| Oct-24 2025 | $0.00002446 | $0.00001642 | $0.00002456 | $0.00001642 | $222 | - |
| Oct-23 2025 | $0.00001642 | $0.00001593 | $0.00001661 | $0.00001593 | - | - |
| Oct-22 2025 | $0.00001588 | $0.00001588 | $0.00001597 | $0.0000159 | - | - |
| Oct-21 2025 | $0.00001612 | $0.00001587 | $0.00001629 | $0.00001616 | - | - |
| Oct-20 2025 | $0.00001616 | $0.00001581 | $0.00001616 | $0.00001601 | $23 | - |
| Oct-19 2025 | $0.00001601 | $0.00001567 | $0.00001601 | $0.00001567 | $1 | - |
| Oct-18 2025 | $0.00001567 | $0.00001543 | $0.00001597 | $0.00001543 | - | - |
| Oct-17 2025 | $0.00001543 | $0.0000152 | $0.00001649 | $0.00001649 | - | - |
| Oct-16 2025 | $0.00001649 | $0.00001649 | $0.00001795 | $0.00001764 | $44 | - |
| Oct-15 2025 | $0.00001764 | $0.0000176 | $0.00001814 | $0.00001814 | - | - |
| Oct-14 2025 | $0.00001814 | $0.00001646 | $0.00001819 | $0.00001779 | - | - |
| Oct-13 2025 | $0.00001779 | $0.00001774 | $0.0000187 | $0.0000181 | - | - |
| Oct-12 2025 | $0.0000181 | $0.0000159 | $0.00001812 | $0.00001603 | - | - |