시가총액 $3.47T
0.92%
볼륨 24시간 $227.42B
-27.53%
BTC % 60.81%
0%
ETH % 8.47%
0.11%
코인
32.230
+10
거래소
885
마지막 업데이트
3 의사록 전에
MilkshakeSwap (Milk) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00036016 | $0.00035821 | $0.00036016 | $0.00035976 | - | - |
| Jun-23 2025 | $0.00035976 | $0.00034673 | $0.00035976 | $0.00034673 | $28 | - |
| Jun-22 2025 | $0.00034667 | $0.00034283 | $0.00035517 | $0.00035302 | $27 | - |
| Jun-21 2025 | $0.00035273 | $0.00035273 | $0.00036131 | $0.00036089 | $22 | - |
| Jun-20 2025 | $0.00036089 | $0.00035929 | $0.000367 | $0.00036437 | $37 | - |
| Jun-19 2025 | $0.00036437 | $0.00036317 | $0.00037349 | $0.00036384 | $28 | - |
| Jun-18 2025 | $0.00036384 | $0.00035608 | $0.00036384 | $0.00035825 | $14 | - |
| Jun-17 2025 | $0.00035824 | $0.00035619 | $0.00036515 | $0.00036314 | $8 | - |
| Jun-16 2025 | $0.00036329 | $0.00036329 | $0.00038098 | $0.00037831 | $117 | - |
| Jun-15 2025 | $0.00037831 | $0.00037704 | $0.00038068 | $0.00037704 | - | - |
| Jun-14 2025 | $0.00037704 | $0.00037698 | $0.00038242 | $0.0003822 | - | - |
| Jun-13 2025 | $0.00038219 | $0.00037814 | $0.00038281 | $0.00038281 | $8 | - |
| Jun-12 2025 | $0.00038352 | $0.00038352 | $0.00038947 | $0.00038875 | - | - |
| Jun-11 2025 | $0.00038875 | $0.00037231 | $0.00039122 | $0.00037331 | $23 | - |
| Jun-10 2025 | $0.00037331 | $0.00036934 | $0.0003759 | $0.0003754 | $13 | - |