시가총액 $4.30T
1.85%
볼륨 24시간 $321.48B
-0.13%
BTC % 53.5%
-0.41%
ETH % 12.65%
1.66%
코인
33.121
+17
거래소
885
마지막 업데이트
48 초 전에
MilkshakeSwap (Milk) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00051487 | $0.00050751 | $0.00051792 | $0.00050853 | - | - |
| Sep-09 2025 | $0.00050833 | $0.00050802 | $0.00050833 | $0.00050818 | - | - |
| Sep-08 2025 | $0.00050871 | $0.00050484 | $0.0005091 | $0.00050484 | - | - |
| Sep-07 2025 | $0.00050284 | $0.00049605 | $0.00050284 | $0.00049613 | - | - |
| Sep-06 2025 | $0.00049613 | $0.00049487 | $0.00050059 | $0.00049487 | - | - |
| Sep-05 2025 | $0.00049487 | $0.000493 | $0.00049712 | $0.00049551 | - | - |
| Sep-04 2025 | $0.00049551 | $0.00049311 | $0.00050222 | $0.0004998 | $71 | - |
| Sep-03 2025 | $0.0004998 | $0.00049671 | $0.00049998 | $0.00049697 | - | - |
| Sep-02 2025 | $0.00049699 | $0.00049298 | $0.00049707 | $0.00049298 | - | - |
| Sep-01 2025 | $0.00049269 | $0.00049267 | $0.0004997 | $0.00049929 | - | - |
| Aug-31 2025 | $0.00050013 | $0.00049614 | $0.00050013 | $0.00049614 | $1 | - |
| Aug-30 2025 | $0.00049614 | $0.00049584 | $0.00049824 | $0.000498 | - | - |
| Aug-29 2025 | $0.000498 | $0.00049697 | $0.00050643 | $0.00050635 | - | - |
| Aug-28 2025 | $0.00050635 | $0.00050054 | $0.00050775 | $0.00050128 | - | - |
| Aug-27 2025 | $0.00050114 | $0.00050086 | $0.00050168 | $0.00050163 | $2 | - |