시가총액 $2.22T
-5.07%
볼륨 24시간 $193.79B
29.79%
BTC % 52.61%
-0.2%
ETH % 13.63%
1.1%
코인
28.622
+23
거래소
885
마지막 업데이트
3 의사록 전에
MilkshakeSwap (Milk) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00086619 | $0.00086619 | $0.00090445 | $0.00089621 | $47 | - |
| Aug-26 2024 | $0.00089625 | $0.00089625 | $0.00092801 | $0.00092801 | $46 | - |
| Aug-25 2024 | $0.00092573 | $0.00092476 | $0.00093456 | $0.00093086 | $13 | - |
| Aug-24 2024 | $0.00093086 | $0.00092894 | $0.00094959 | $0.00094959 | $44 | - |
| Aug-23 2024 | $0.00094959 | $0.0009271 | $0.00094968 | $0.00093032 | $28 | - |
| Aug-22 2024 | $0.00093032 | $0.00091505 | $0.00093502 | $0.00091697 | $54 | - |
| Aug-21 2024 | $0.00091697 | $0.00089149 | $0.00091742 | $0.00091434 | $59 | - |
| Aug-20 2024 | $0.00091434 | $0.00089964 | $0.00091739 | $0.00089964 | $43 | - |
| Aug-19 2024 | $0.0008993 | $0.00087071 | $0.0008993 | $0.00087199 | $50 | - |
| Aug-18 2024 | $0.00087731 | $0.00087731 | $0.00088638 | $0.00088638 | $12 | - |
| Aug-17 2024 | $0.00088638 | $0.0008556 | $0.00088752 | $0.00085608 | $51 | - |
| Aug-16 2024 | $0.00085608 | $0.00085333 | $0.00086029 | $0.00085565 | $22 | - |
| Aug-15 2024 | $0.0008557 | $0.00084736 | $0.00087093 | $0.00086146 | $43 | - |
| Aug-14 2024 | $0.00086136 | $0.00086136 | $0.00087258 | $0.00086704 | $18 | - |
| Aug-13 2024 | $0.00086694 | $0.00085234 | $0.00086694 | $0.00085243 | $33 | - |