시가총액 $4.09T
-0.3%
볼륨 24시간 $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
코인
32.837
+16
거래소
885
마지막 업데이트
3 의사록 전에
MilkshakeSwap (Milk) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00050259 | $0.00048012 | $0.00050261 | $0.00048424 | - | - |
| Aug-19 2025 | $0.00048505 | $0.00048297 | $0.00049479 | $0.00049479 | - | - |
| Aug-18 2025 | $0.00049479 | $0.00048502 | $0.000498 | $0.00049747 | $29 | - |
| Aug-17 2025 | $0.00049745 | $0.00049028 | $0.00050063 | $0.00049028 | - | - |
| Aug-16 2025 | $0.00048902 | $0.00048531 | $0.00048951 | $0.00048531 | $8 | - |
| Aug-15 2025 | $0.00048645 | $0.00048259 | $0.00049781 | $0.00049253 | $35 | - |
| Aug-14 2025 | $0.00048773 | $0.00048773 | $0.00050434 | $0.00049701 | - | - |
| Aug-13 2025 | $0.00049641 | $0.00049125 | $0.00049947 | $0.00049125 | - | - |
| Aug-12 2025 | $0.00049125 | $0.0004736 | $0.00049126 | $0.00047583 | - | - |
| Aug-11 2025 | $0.00047426 | $0.00047296 | $0.00048298 | $0.00047385 | - | - |
| Aug-10 2025 | $0.00047385 | $0.00047202 | $0.00047802 | $0.00047365 | - | - |
| Aug-09 2025 | $0.00047364 | $0.00046827 | $0.00047781 | $0.00046829 | $23 | - |
| Aug-08 2025 | $0.00046887 | $0.00046437 | $0.00046887 | $0.00046453 | $4 | - |
| Aug-07 2025 | $0.00046372 | $0.00045506 | $0.00046372 | $0.0004572 | $8 | - |
| Aug-06 2025 | $0.0004572 | $0.00044642 | $0.0004572 | $0.00044642 | - | - |