시가총액 $3.48T
0.37%
볼륨 24시간 $208.24B
-44.36%
BTC % 60.99%
0.45%
ETH % 8.4%
-0.71%
코인
32.231
+11
거래소
885
마지막 업데이트
1 분 전에
MILEI Token (MILEI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.010615 | $0.010302 | $0.010654 | $0.010302 | - | - |
| Jun-23 2025 | $0.010302 | $0.010133 | $0.012596 | $0.012596 | - | - |
| Jun-22 2025 | $0.012596 | $0.012596 | $0.012596 | $0.012596 | - | - |
| Jun-21 2025 | $0.012596 | $0.012596 | $0.012596 | $0.012596 | - | - |
| Jun-20 2025 | $0.012596 | $0.012596 | $0.012596 | $0.012596 | - | - |
| Jun-19 2025 | $0.012596 | $0.012596 | $0.012596 | $0.012596 | - | - |
| Jun-18 2025 | $0.012596 | $0.011958 | $0.012596 | $0.011958 | - | - |
| Jun-17 2025 | $0.011958 | $0.011958 | $0.011963 | $0.011963 | - | - |
| Jun-16 2025 | $0.011963 | $0.011963 | $0.011963 | $0.011963 | - | - |
| Jun-15 2025 | $0.011963 | $0.011834 | $0.01235 | $0.01235 | - | - |
| Jun-14 2025 | $0.01235 | $0.01235 | $0.01235 | $0.01235 | - | - |
| Jun-13 2025 | $0.01235 | $0.01235 | $0.013582 | $0.013582 | - | - |
| Jun-12 2025 | $0.013582 | $0.013582 | $0.015434 | $0.015434 | - | - |
| Jun-11 2025 | $0.015434 | $0.01525 | $0.015476 | $0.01525 | - | - |
| Jun-10 2025 | $0.01525 | $0.014445 | $0.01525 | $0.014445 | - | - |