시가총액 $3.46T
0.13%
볼륨 24시간 $323.68B
39.24%
BTC % 54.95%
-0.09%
ETH % 11.06%
0.72%
코인
33.672
+2
거래소
885
마지막 업데이트
25 초 전에
MILEI Token (MILEI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00331557 | $0.00331557 | $0.00383293 | $0.00383293 | - | - |
| Nov-15 2025 | $0.00383293 | $0.00383293 | $0.00383293 | $0.00383293 | - | - |
| Nov-14 2025 | $0.00383293 | $0.00383293 | $0.00421202 | $0.00421202 | - | - |
| Nov-13 2025 | $0.00421202 | $0.00421202 | $0.00421202 | $0.00421202 | - | - |
| Nov-12 2025 | $0.00421202 | $0.00421202 | $0.00421202 | $0.00421202 | - | - |
| Nov-11 2025 | $0.00428506 | $0.00428506 | $0.0049524 | $0.0049524 | - | - |
| Nov-10 2025 | $0.0049524 | $0.00493153 | $0.00495349 | $0.00493153 | - | - |
| Nov-09 2025 | $0.00493153 | $0.00455714 | $0.00493153 | $0.00455714 | $64 | - |
| Nov-08 2025 | $0.00455714 | $0.00455714 | $0.00455714 | $0.00455714 | - | - |
| Nov-07 2025 | $0.00455714 | $0.00455714 | $0.00455714 | $0.00455714 | - | - |
| Nov-06 2025 | $0.00455714 | $0.00391514 | $0.00891885 | $0.00891885 | - | - |
| Nov-05 2025 | $0.00891885 | $0.0083056 | $0.00891885 | $0.0083056 | - | - |
| Nov-04 2025 | $0.0083056 | $0.0083056 | $0.010397 | $0.010397 | - | - |
| Nov-03 2025 | $0.010397 | $0.010008 | $0.010397 | $0.010008 | - | - |
| Nov-02 2025 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |