시가총액 $4.17T 1.79%
볼륨 24시간 $375.33B 4.15%
BTC % 54.62% -0.98%
ETH % 12.63% 2.29%
코인 32.825 +11
거래소 885
마지막 업데이트 3 의사록 전에
MILEI Token MILEI

MILEI Token (MILEI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.012955 $0.012479 $0.013638 $0.013638 - -
Aug-18 2025 $0.013638 $0.013638 $0.013638 $0.013638 - -
Aug-17 2025 $0.013638 $0.013638 $0.013638 $0.013638 - -
Aug-16 2025 $0.013638 $0.013638 $0.013638 $0.013638 - -
Aug-15 2025 $0.013638 $0.013638 $0.013638 $0.013638 - -
Aug-14 2025 $0.013638 $0.013638 $0.015034 $0.015034 - -
Aug-13 2025 $0.015034 $0.013758 $0.015034 $0.013758 - -
Aug-12 2025 $0.013758 $0.013758 $0.013758 $0.013758 - -
Aug-11 2025 $0.013758 $0.012214 $0.013758 $0.01288 - -
Aug-10 2025 $0.01288 $0.01179 $0.01316 $0.01179 - -
Aug-09 2025 $0.01179 $0.01179 $0.01179 $0.01179 - -
Aug-08 2025 $0.01179 $0.011501 $0.01179 $0.01157 - -
Aug-07 2025 $0.01157 $0.010532 $0.01157 $0.011375 - -
Aug-06 2025 $0.011375 $0.011276 $0.011375 $0.011276 - -
Aug-05 2025 $0.011276 $0.011276 $0.011542 $0.011542 - -

MILEI Token (MILEI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 591일 동안 분석, 07-01-2024일부터.