시가총액 $2.37T
-1.34%
볼륨 24시간 $132.26B
22.25%
BTC % 52.64%
-0.09%
ETH % 13.69%
-0.36%
코인
28.590
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00791221 | $0.00783017 | $0.00801781 | $0.00801781 | $230 | - |
Aug-25 2024 | $0.00801781 | $0.00801781 | $0.00801781 | $0.00801781 | - | - |
Aug-24 2024 | $0.00801781 | $0.00801781 | $0.00843568 | $0.00816324 | $590 | - |
Aug-23 2024 | $0.00816324 | $0.00706118 | $0.00816324 | $0.00706118 | $917 | - |
Aug-22 2024 | $0.00706118 | $0.00706118 | $0.00758084 | $0.00758084 | $418 | - |
Aug-21 2024 | $0.00758084 | $0.00746793 | $0.00758084 | $0.00746793 | $2 | - |
Aug-20 2024 | $0.00746793 | $0.00738742 | $0.0075435 | $0.00738742 | $147 | - |
Aug-19 2024 | $0.00738742 | $0.00737469 | $0.00738742 | $0.00737469 | $5 | - |
Aug-18 2024 | $0.00737469 | $0.00732417 | $0.00737469 | $0.00732417 | $46 | - |
Aug-17 2024 | $0.00729877 | $0.00729877 | $0.00790222 | $0.00790222 | $54 | - |
Aug-16 2024 | $0.00790222 | $0.00790222 | $0.008464 | $0.008464 | $997 | - |
Aug-15 2024 | $0.008464 | $0.00840213 | $0.008464 | $0.00840213 | $358 | - |
Aug-14 2024 | $0.00840213 | $0.00840213 | $0.00840213 | $0.00840213 | - | - |
Aug-13 2024 | $0.00840213 | $0.00840213 | $0.0097257 | $0.0097257 | $23,343 | - |
Aug-12 2024 | $0.0097257 | $0.0097257 | $0.0097257 | $0.0097257 | - | - |