시가총액 $2.24T
-2.86%
볼륨 24시간 $188.75B
-15.79%
BTC % 53.55%
0.95%
ETH % 12.6%
-1.9%
코인
28.985
+16
거래소
885
마지막 업데이트
10 초 전에
MILEI Token (MILEI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.011033 | $0.011033 | $0.012359 | $0.012359 | $1,117 | - |
| Oct-01 2024 | $0.012909 | $0.012909 | $0.014254 | $0.012915 | $1,518 | - |
| Sep-30 2024 | $0.013081 | $0.013081 | $0.013681 | $0.013681 | $439 | - |
| Sep-29 2024 | $0.013681 | $0.013494 | $0.013681 | $0.013579 | $69 | - |
| Sep-28 2024 | $0.013579 | $0.013579 | $0.014183 | $0.014113 | $777 | - |
| Sep-27 2024 | $0.014113 | $0.013861 | $0.014113 | $0.013861 | $296 | - |
| Sep-26 2024 | $0.013861 | $0.013861 | $0.014837 | $0.014837 | $1,067 | - |
| Sep-25 2024 | $0.01486 | $0.01486 | $0.015067 | $0.015067 | $62 | - |
| Sep-24 2024 | $0.015067 | $0.014724 | $0.018609 | $0.018609 | $8,702 | - |
| Sep-23 2024 | $0.018609 | $0.016685 | $0.023143 | $0.022955 | $32,368 | - |
| Sep-22 2024 | $0.022955 | $0.021842 | $0.029055 | $0.021842 | $20,002 | - |
| Sep-21 2024 | $0.020822 | $0.013859 | $0.029751 | $0.014469 | $80,051 | - |
| Sep-20 2024 | $0.014469 | $0.011314 | $0.016651 | $0.011314 | $13,838 | - |
| Sep-19 2024 | $0.011314 | $0.00982931 | $0.011314 | $0.00982931 | $946 | - |
| Sep-18 2024 | $0.00982931 | $0.00982931 | $0.00982931 | $0.00982931 | - | - |