시가총액 $2.43T
2.37%
볼륨 24시간 $171.90B
18.83%
BTC % 52.83%
0.18%
ETH % 13.1%
0%
코인
28.893
+16
거래소
885
마지막 업데이트
1 분 전에
MILEI Token (MILEI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.01486 | $0.01486 | $0.015067 | $0.015067 | $62 | - |
| Sep-24 2024 | $0.015067 | $0.014724 | $0.018609 | $0.018609 | $8,702 | - |
| Sep-23 2024 | $0.018609 | $0.016685 | $0.023143 | $0.022955 | $32,368 | - |
| Sep-22 2024 | $0.022955 | $0.021842 | $0.029055 | $0.021842 | $20,002 | - |
| Sep-21 2024 | $0.020822 | $0.013859 | $0.029751 | $0.014469 | $80,051 | - |
| Sep-20 2024 | $0.014469 | $0.011314 | $0.016651 | $0.011314 | $13,838 | - |
| Sep-19 2024 | $0.011314 | $0.00982931 | $0.011314 | $0.00982931 | $946 | - |
| Sep-18 2024 | $0.00982931 | $0.00982931 | $0.00982931 | $0.00982931 | - | - |
| Sep-17 2024 | $0.00982931 | $0.00948368 | $0.010663 | $0.010663 | $1,183 | - |
| Sep-16 2024 | $0.010663 | $0.010663 | $0.014605 | $0.014605 | $2,945 | - |
| Sep-15 2024 | $0.014605 | $0.011875 | $0.014671 | $0.011875 | $5,585 | - |
| Sep-14 2024 | $0.010328 | $0.00866233 | $0.010328 | $0.00866233 | $1,988 | - |
| Sep-13 2024 | $0.00866233 | $0.0083875 | $0.00879631 | $0.0083875 | $725 | - |
| Sep-12 2024 | $0.00832385 | $0.00832385 | $0.00844513 | $0.00844513 | $79 | - |
| Sep-11 2024 | $0.00844513 | $0.00844513 | $0.00844513 | $0.00844513 | - | - |