시가총액 $2.58T
-0.05%
볼륨 24시간 $191.58B
-41.93%
BTC % 54.76%
2.1%
ETH % 9.74%
0.2%
코인
34.203
+1
거래소
885
마지막 업데이트
3 의사록 전에
MikeToken (MKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000000014821221068007 | $0.0000000014810423499291 | $0.0000000014824293948661 | $0.0000000014819265809594 | $52,239 | - |
| Feb-07 2026 | $0.0000000014819019050164 | $0.0000000014809034148758 | $0.0000000014819746421123 | $0.000000001481433678688 | $116,704 | - |
| Feb-06 2026 | $0.0000000014819943915982 | $0.0000000014792367633611 | $0.0000000014821708399322 | $0.0000000014801362705672 | $219,888 | - |
| Feb-05 2026 | $0.0000000014799620737771 | $0.0000000014776608156893 | $0.0000000014803684595989 | $0.0000000014795807279025 | $230,839 | - |
| Feb-04 2026 | $0.0000000014797175662698 | $0.0000000014793081747338 | $0.0000000014818631774954 | $0.000000001480427840226 | $117,722 | - |
| Feb-03 2026 | $0.0000000014805276550581 | $0.000000001479274928337 | $0.0000000014816771631903 | $0.0000000014812602016681 | $120,589 | - |
| Feb-02 2026 | $0.0000000014814435949855 | $0.0000000014803626478433 | $0.0000000014823415836063 | $0.0000000014815330339024 | $140,317 | - |
| Feb-01 2026 | $0.0000000014813235466386 | $0.0000000014801744529699 | $0.0000000014820414078487 | $0.0000000014804651573182 | $88,542 | - |
| Jan-31 2026 | $0.0000000014794430589485 | $0.0000000014762869646116 | $0.0000000014805661071772 | $0.0000000014801916077501 | $122,645 | - |
| Jan-30 2026 | $0.0000000014799468137486 | $0.0000000014796456901215 | $0.00000000148142256638 | $0.0000000014805521918883 | $110,129 | - |
| Jan-29 2026 | $0.000000001480503416691 | $0.0000000014801964136142 | $0.0000000014813569376338 | $0.0000000014807167299412 | $88,533 | - |
| Jan-28 2026 | $0.0000000014806523642017 | $0.0000000014790274894885 | $0.0000000014811134966917 | $0.0000000014809130213183 | $53,490 | - |
| Jan-27 2026 | $0.0000000014811458334597 | $0.0000000014808080963376 | $0.0000000014813879698303 | $0.0000000014813144322158 | $56,470 | - |
| Jan-26 2026 | $0.0000000014813327403412 | $0.0000000014808937899892 | $0.0000000014818207944366 | $0.0000000014811991360039 | $66,457 | - |
| Jan-25 2026 | $0.0000000014815319474426 | $0.0000000014803314916965 | $0.0000000014819355007385 | $0.0000000014805183613673 | $49,843 | - |