시가총액 $2.66T
2.17%
볼륨 24시간 $189.22B
15.78%
BTC % 54.81%
0.52%
ETH % 10.18%
0.49%
코인
34.484
+2
거래소
885
마지막 업데이트
53 초 전에
MikeToken (MKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.000000001482905763973 | $0.000000001482905763973 | $0.000000001482905763973 | $0.000000001482905763973 | - | - |
| Mar-23 2026 | $0.000000001482905763973 | $0.000000001482905763973 | $0.000000001482905763973 | $0.000000001482905763973 | - | - |
| Mar-22 2026 | $0.000000001482905763973 | $0.000000001482905763973 | $0.000000001482905763973 | $0.000000001482905763973 | - | - |
| Mar-21 2026 | $0.000000001482905763973 | $0.000000001482905763973 | $0.000000001482905763973 | $0.000000001482905763973 | - | - |
| Mar-20 2026 | $0.000000001482905763973 | $0.000000001482905763973 | $0.000000001482905763973 | $0.000000001482905763973 | - | - |
| Mar-19 2026 | $0.000000001482905763973 | $0.000000001482905763973 | $0.000000001482905763973 | $0.000000001482905763973 | - | - |
| Mar-18 2026 | $0.000000001482905763973 | $0.0000000014827575328079 | $0.0000000014832383978177 | $0.0000000014830488634455 | - | - |
| Mar-17 2026 | $0.0000000014831058882455 | $0.000000001482479849688 | $0.0000000014831058882455 | $0.0000000014826702848087 | $13,176 | - |
| Mar-16 2026 | $0.0000000014828302224642 | $0.0000000014825890604419 | $0.0000000014830588397704 | $0.0000000014830588397704 | $65,482 | - |
| Mar-15 2026 | $0.0000000014829416060603 | $0.0000000014827257539728 | $0.0000000014830117794765 | $0.0000000014829614515569 | $23,881 | - |
| Mar-14 2026 | $0.0000000014829146115648 | $0.0000000014827295894956 | $0.0000000014832354659172 | $0.0000000014828930212889 | $19,471 | - |
| Mar-13 2026 | $0.0000000014828451654245 | $0.0000000014825790615758 | $0.0000000014830838332146 | $0.0000000014829485908111 | $60,561 | - |
| Mar-12 2026 | $0.0000000014830034136173 | $0.0000000014827197420602 | $0.0000000014831869073036 | $0.0000000014831694505258 | $37,978 | - |
| Mar-11 2026 | $0.0000000014831098663273 | $0.0000000014826805632743 | $0.0000000014831682836124 | $0.0000000014828895463332 | $42,911 | - |
| Mar-10 2026 | $0.0000000014830916303606 | $0.0000000014826386286634 | $0.0000000014833683394771 | $0.0000000014828924576782 | $53,907 | - |