시가총액 $2.17T
0.68%
볼륨 24시간 $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
코인
28.768
+27
거래소
885
마지막 업데이트
1 분 전에
MikeToken (MKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00000000041179898189008 | $0.00000000040741250093726 | $0.00000000041179898189008 | $0.00000000040741250093726 | $171,407 | - |
| Sep-15 2024 | $0.00000000040753963203035 | $0.00000000040671457822384 | $0.00000000041130737446493 | $0.00000000041130737446493 | $171,073 | - |
| Sep-14 2024 | $0.00000000041179968946751 | $0.00000000040978029204929 | $0.00000000041277538558223 | $0.00000000040978206112077 | $166,149 | - |
| Sep-13 2024 | $0.00000000040958439832143 | $0.00000000040519986287252 | $0.00000000040958439832143 | $0.00000000040519986287252 | $162,739 | - |
| Sep-12 2024 | $0.00000000040491669271385 | $0.00000000040139704132059 | $0.00000000040491669271385 | $0.00000000040139704132059 | $148,270 | - |
| Sep-11 2024 | $0.00000000040127996886805 | $0.00000000039529537299224 | $0.00000000040127996886805 | $0.00000000039529537299224 | $134,222 | - |
| Sep-10 2024 | $0.00000000039506138731641 | $0.00000000039253234056392 | $0.00000000040583404519543 | $0.00000000040583404519543 | $151,290 | - |
| Sep-09 2024 | $0.00000000040709203313031 | $0.00000000040709203313031 | $0.00000000044325764307602 | $0.00000000044223578146441 | $153,445 | - |
| Sep-08 2024 | $0.00000000044244989268439 | $0.00000000043915590361001 | $0.00000000044244989268439 | $0.00000000043915590361001 | $158,719 | - |
| Sep-07 2024 | $0.000000000438569241020909 | $0.00000000043487999382816 | $0.000000000438569241020909 | $0.00000000043487999382816 | $156,973 | - |
| Sep-06 2024 | $0.000000000434567951667559 | $0.00000000042895983570488 | $0.000000000434567951667559 | $0.00000000042895983570488 | $141,539 | - |
| Sep-05 2024 | $0.0000000004284725999477 | $0.0000000004269160499559 | $0.00000000045782905280858 | $0.00000000045782905280858 | $141,706 | - |
| Sep-04 2024 | $0.00000000046040055394184 | $0.00000000046040055394184 | $0.00000000048777456159361 | $0.00000000048777456159361 | $133,781 | - |
| Sep-03 2024 | $0.00000000048952516605502 | $0.00000000048952516605502 | $0.00000000052334302686969 | $0.00000000052222183719467 | $146,220 | - |
| Sep-02 2024 | $0.00000000052182001135419 | $0.0000000005172647330007 | $0.00000000052182001135419 | $0.00000000051741971930329 | $160,534 | - |