시가총액 $2.55T -1.61%
볼륨 24시간 $168.31B 47.1%
BTC % 51.2% -1.4%
ETH % 15.54% 2.31%
코인 28.288 +17
거래소 885
마지막 업데이트 45 초 전에
MikeToken MKT

MikeToken (MKT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-28 2024 $0.00000000060227240221431 $0.00000000059868809608269 $0.00000000060227240221431 $0.00000000060077021296716 $179,840 -
Jul-27 2024 $0.00000000060131717781765 $0.00000000059712769124943 $0.00000000060160419849014 $0.00000000059712769124943 $199,493 -
Jul-26 2024 $0.00000000059688635107806 $0.00000000059223193166256 $0.00000000059688635107806 $0.00000000059223193166256 $185,261 -
Jul-25 2024 $0.00000000059158891694125 $0.00000000058406779183155 $0.00000000059158891694125 $0.00000000058408703535847 $162,622 -
Jul-24 2024 $0.00000000058390185375135 $0.00000000058378846489835 $0.00000000058627550741224 $0.00000000058627550741224 $148,941 -
Jul-23 2024 $0.00000000058661915896237 $0.00000000058661915896237 $0.00000000059035133636907 $0.00000000058830613399095 $158,285 -
Jul-22 2024 $0.00000000058858941710955 $0.00000000058359888423427 $0.00000000058858941710955 $0.00000000058382910728764 $175,270 -
Jul-21 2024 $0.00000000058363781842003 $0.00000000058322581586403 $0.00000000061933908121406 $0.00000000061933908121406 $172,801 -
Jul-20 2024 $0.00000000062181364733743 $0.00000000062181364733743 $0.00000000062813864831606 $0.00000000062272331870677 $191,222 -
Jul-19 2024 $0.00000000062236208518598 $0.00000000061474066919279 $0.00000000062236208518598 $0.00000000061474066919279 $178,769 -
Jul-18 2024 $0.00000000061454278649365 $0.00000000061408945808362 $0.00000000074243292163281 $0.00000000074243292163281 $185,507 -
Jul-17 2024 $0.00000000075523312997068 $0.00000000075523312997068 $0.00000000079426846101265 $0.00000000078603166000417 $195,106 -
Jul-16 2024 $0.00000000078539252467569 $0.00000000077992547028668 $0.00000000079037017555655 $0.00000000079037017555655 $194,267 -
Jul-15 2024 $0.00000000079094975342489 $0.00000000079094975342489 $0.0000000008007596095885 $0.00000000079642445565738 $187,013 -
Jul-14 2024 $0.00000000079590478850474 $0.00000000078546610973223 $0.00000000079611411906177 $0.00000000078546610973223 $170,785 -

MikeToken (MKT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 241일 동안 분석, 02-12-2023일부터.