시가총액 $2.50T
1.15%
볼륨 24시간 $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
코인
29.183
+16
거래소
885
마지막 업데이트
3 의사록 전에
MikeToken (MKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00000000044941743266178 | $0.00000000044371155712015 | $0.00000000044941743266178 | $0.00000000044371155712015 | $197,744 | - |
| Oct-17 2024 | $0.00000000044338628070269 | $0.00000000044118133816228 | $0.00000000044338628070269 | $0.00000000044118133816228 | $201,042 | - |
| Oct-16 2024 | $0.00000000044115850192088 | $0.00000000043723070233696 | $0.00000000044156198787451 | $0.00000000043743610510351 | $200,823 | - |
| Oct-15 2024 | $0.00000000043734197754563 | $0.0000000004337610039078 | $0.00000000043734197754563 | $0.0000000004337610039078 | $193,251 | - |
| Oct-14 2024 | $0.00000000043385656952143 | $0.00000000042941626300848 | $0.00000000043385656952143 | $0.00000000042941626300848 | $182,079 | - |
| Oct-13 2024 | $0.00000000042912167702585 | $0.00000000042543013379789 | $0.00000000042912167702585 | $0.00000000042543013379789 | $170,084 | - |
| Oct-12 2024 | $0.0000000004254380150914 | $0.00000000042129537011458 | $0.0000000004254380150914 | $0.00000000042129537011458 | $158,914 | - |
| Oct-11 2024 | $0.00000000042118487225914 | $0.00000000041628307775286 | $0.0000000004211880288951 | $0.00000000041628307775286 | $144,605 | - |
| Oct-10 2024 | $0.00000000041579166245917 | $0.00000000041180815235279 | $0.00000000041579166245917 | $0.00000000041180815235279 | $158,617 | - |
| Oct-09 2024 | $0.00000000041183296560608 | $0.00000000040729798331407 | $0.00000000041183296560608 | $0.00000000040729798331407 | $163,449 | - |
| Oct-08 2024 | $0.00000000040707505136004 | $0.00000000040289373754524 | $0.00000000040707505136004 | $0.00000000040289373754524 | $179,032 | - |
| Oct-07 2024 | $0.00000000040268163105687 | $0.00000000039957567289873 | $0.00000000041138170447736 | $0.00000000041138170447736 | $182,885 | - |
| Oct-06 2024 | $0.0000000004124117018251 | $0.0000000004124117018251 | $0.00000000043618349194846 | $0.00000000043370604331272 | $165,898 | - |
| Oct-05 2024 | $0.00000000043349151991146 | $0.0000000004297839866376 | $0.00000000043349151991146 | $0.0000000004297839866376 | $155,927 | - |
| Oct-04 2024 | $0.00000000042954826817155 | $0.00000000042447960348141 | $0.00000000042954826817155 | $0.00000000042447960348141 | $142,665 | - |