시가총액 $4.15T 1.1%
볼륨 24시간 $328.60B 43%
BTC % 55.24% 0.14%
ETH % 12.09% 1.4%
코인 33.534 +17
거래소 885
마지막 업데이트 2 의사록 전에
MicroVisionChain SPACE

MicroVisionChain (SPACE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.10765 $0.10765 $0.117235 $0.115282 $12,952 -
Oct-25 2025 $0.113371 $0.11225 $0.119009 $0.115644 $10,036 -
Oct-24 2025 $0.11824 $0.113192 $0.122615 $0.117426 $12,212 -
Oct-23 2025 $0.118606 $0.117314 $0.125848 $0.124139 $16,407 -
Oct-22 2025 $0.12351 $0.123476 $0.143423 $0.12435 $29,129 -
Oct-21 2025 $0.124492 $0.124492 $0.131771 $0.131563 $16,320 -
Oct-20 2025 $0.131609 $0.127027 $0.153665 $0.12926 $38,028 -
Oct-19 2025 $0.129195 $0.123798 $0.142241 $0.139391 $19,885 -
Oct-18 2025 $0.140191 $0.121558 $0.140191 $0.125786 $14,878 -
Oct-17 2025 $0.126712 $0.125527 $0.143447 $0.13345 $19,784 -
Oct-16 2025 $0.13415 $0.133111 $0.146467 $0.140804 $16,760 -
Oct-15 2025 $0.14298 $0.137582 $0.146929 $0.139602 $16,211 -
Oct-14 2025 $0.139848 $0.137095 $0.152026 $0.143116 $19,660 -
Oct-13 2025 $0.144129 $0.142808 $0.151362 $0.151362 $11,437 -
Oct-12 2025 $0.150172 $0.140618 $0.15578 $0.150806 $18,394 -

MicroVisionChain (SPACE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 937일 동안 분석, 04-04-2023일부터.