시가총액 $4.54T 0.25%
볼륨 24시간 $330.72B 21.11%
BTC % 54.51% -0.07%
ETH % 12.15% 0.32%
코인 33.328 +6
거래소 885
마지막 업데이트 2 의사록 전에
MicroVisionChain SPACE

MicroVisionChain (SPACE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.194719 $0.191596 $0.203413 $0.191596 $17,172 -
Oct-04 2025 $0.189899 $0.189829 $0.207785 $0.200885 $15,463 -
Oct-03 2025 $0.203464 $0.201576 $0.217979 $0.215871 $14,782 -
Oct-02 2025 $0.215835 $0.200744 $0.224521 $0.210208 $13,749 -
Oct-01 2025 $0.210322 $0.199955 $0.22338 $0.202736 $14,703 -
Sep-30 2025 $0.207029 $0.202406 $0.220468 $0.202517 $15,655 -
Sep-29 2025 $0.202788 $0.202505 $0.217531 $0.217164 $11,121 -
Sep-28 2025 $0.216686 $0.207475 $0.229596 $0.218556 $12,408 -
Sep-27 2025 $0.226952 $0.197411 $0.231027 $0.21018 $10,923 -
Sep-26 2025 $0.212522 $0.189318 $0.234495 $0.197123 $22,260 -
Sep-25 2025 $0.19894 $0.19063 $0.234211 $0.230469 $16,454 -
Sep-24 2025 $0.231965 $0.208436 $0.242218 $0.208436 $25,427 -
Sep-23 2025 $0.212822 $0.207617 $0.242409 $0.242409 $27,525 -
Sep-22 2025 $0.24479 $0.230199 $0.268238 $0.261848 $34,107 -
Sep-21 2025 $0.263548 $0.256341 $0.332611 $0.327049 $52,413 -

MicroVisionChain (SPACE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 916일 동안 분석, 04-04-2023일부터.