시가총액 $2.51T
1.84%
볼륨 24시간 $162.80B
47.18%
BTC % 54.87%
0.82%
ETH % 12.08%
-1.07%
코인
29.307
+21
거래소
885
마지막 업데이트
3 의사록 전에
MicroVisionChain (SPACE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.895473 | $0.8443 | $0.904102 | $0.891702 | $269,785 | - |
| Oct-26 2024 | $0.884647 | $0.859415 | $0.966472 | $0.903328 | $312,821 | - |
| Oct-25 2024 | $0.897544 | $0.859094 | $1.0144 | $0.958184 | $361,096 | - |
| Oct-24 2024 | $0.959022 | $0.959022 | $1.1406 | $1.1406 | $304,375 | - |
| Oct-23 2024 | $1.1517 | $1.0627 | $1.3900 | $1.3900 | $487,112 | - |
| Oct-22 2024 | $1.4876 | $0.962262 | $1.4876 | $1.0865 | $739,514 | - |
| Oct-21 2024 | $1.0801 | $0.848535 | $1.0801 | $1.0500 | $361,441 | - |
| Oct-20 2024 | $1.0599 | $0.752412 | $1.0599 | $0.840902 | $489,613 | - |
| Oct-19 2024 | $0.779595 | $0.69948 | $0.779595 | $0.700268 | $323,108 | - |
| Oct-18 2024 | $0.704073 | $0.703328 | $0.717896 | $0.709246 | $220,160 | - |
| Oct-17 2024 | $0.708963 | $0.704596 | $0.720139 | $0.710149 | $223,124 | - |
| Oct-16 2024 | $0.716696 | $0.709007 | $0.741422 | $0.718706 | $155,117 | - |
| Oct-15 2024 | $0.71824 | $0.717079 | $0.74455 | $0.729478 | $174,371 | - |
| Oct-14 2024 | $0.740229 | $0.740229 | $0.827983 | $0.791104 | $194,694 | - |
| Oct-13 2024 | $0.807122 | $0.763172 | $0.807122 | $0.775387 | $171,973 | - |