시가총액 $3.28T
1.72%
볼륨 24시간 $282.11B
-0.87%
BTC % 54.79%
-0.45%
ETH % 11.1%
0.54%
코인
34.089
+10
거래소
885
마지막 업데이트
28 초 전에
MicroPets (New) (PETS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00002358 | $0.00002358 | $0.00002358 | $0.00002358 | - | - |
| Jan-20 2026 | $0.00002358 | $0.00002358 | $0.00002454 | $0.00002454 | - | - |
| Jan-19 2026 | $0.00002454 | $0.00002454 | $0.00002619 | $0.00002619 | - | - |
| Jan-18 2026 | $0.00002619 | $0.00002605 | $0.00002619 | $0.00002605 | - | - |
| Jan-17 2026 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | - |
| Jan-16 2026 | $0.00002605 | $0.00002592 | $0.00002605 | $0.00002592 | - | - |
| Jan-15 2026 | $0.00002592 | $0.00002549 | $0.00002592 | $0.00002549 | - | - |
| Jan-14 2026 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | - | - |
| Jan-13 2026 | $0.00002549 | $0.00002472 | $0.00002549 | $0.00002472 | - | - |
| Jan-12 2026 | $0.00002472 | $0.00002447 | $0.00002472 | $0.00002447 | - | - |
| Jan-11 2026 | $0.00002447 | $0.00002447 | $0.00002447 | $0.00002447 | - | - |
| Jan-10 2026 | $0.00002447 | $0.00002447 | $0.00002447 | $0.00002447 | - | - |
| Jan-09 2026 | $0.00002447 | $0.00002414 | $0.00002449 | $0.00002414 | - | - |
| Jan-08 2026 | $0.00002414 | $0.00002414 | $0.00002457 | $0.00002457 | - | - |
| Jan-07 2026 | $0.00002457 | $0.00002457 | $0.00002487 | $0.00002474 | - | - |