시가총액 $3.93T
-2.7%
볼륨 24시간 $396.59B
-27.03%
BTC % 59.35%
-1.06%
ETH % 9.37%
2.34%
코인
32.435
+19
거래소
885
마지막 업데이트
2 의사록 전에
MicroPets (New) (PETS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004148 | $0.00004127 | $0.00004148 | $0.00004127 | - | - |
| Jul-13 2025 | $0.00004127 | $0.00004127 | $0.00004138 | $0.00004138 | - | - |
| Jul-12 2025 | $0.00004138 | $0.00004138 | $0.00004139 | $0.00004139 | - | - |
| Jul-11 2025 | $0.00004128 | $0.00003932 | $0.00004128 | $0.00003932 | - | - |
| Jul-10 2025 | $0.00003932 | $0.00003932 | $0.00003932 | $0.00003932 | - | - |
| Jul-09 2025 | $0.00003932 | $0.00003932 | $0.00003932 | $0.00003932 | - | - |
| Jul-08 2025 | $0.00003932 | $0.00003932 | $0.00003947 | $0.00003947 | - | - |
| Jul-07 2025 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | - |
| Jul-06 2025 | $0.00003947 | $0.000039 | $0.00003947 | $0.000039 | - | - |
| Jul-05 2025 | $0.000039 | $0.000039 | $0.00003915 | $0.00003915 | - | - |
| Jul-04 2025 | $0.00003915 | $0.00003915 | $0.00003915 | $0.00003915 | - | - |
| Jul-03 2025 | $0.00003915 | $0.00003915 | $0.00003915 | $0.00003915 | - | - |
| Jul-02 2025 | $0.00003915 | $0.00003876 | $0.00003915 | $0.00003876 | - | - |
| Jul-01 2025 | $0.00003876 | $0.00003876 | $0.00003876 | $0.00003876 | - | - |
| Jun-30 2025 | $0.00003876 | $0.00003876 | $0.00003876 | $0.00003876 | - | - |