시가총액 $3.49T
0.68%
볼륨 24시간 $208.76B
-44.52%
BTC % 61.07%
0.57%
ETH % 8.41%
-0.35%
코인
32.232
+11
거래소
885
마지막 업데이트
2 의사록 전에
MicroPets (New) (PETS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |
| Jun-23 2025 | $0.00003746 | $0.00003635 | $0.00003746 | $0.00003635 | - | - |
| Jun-22 2025 | $0.0000359 | $0.0000359 | $0.0000385 | $0.0000385 | - | - |
| Jun-21 2025 | $0.0000385 | $0.0000385 | $0.0000385 | $0.0000385 | - | - |
| Jun-20 2025 | $0.0000385 | $0.0000385 | $0.00003871 | $0.00003871 | - | - |
| Jun-19 2025 | $0.00003871 | $0.00003861 | $0.00003871 | $0.00003861 | - | - |
| Jun-18 2025 | $0.00003861 | $0.00003861 | $0.00003879 | $0.00003879 | - | - |
| Jun-17 2025 | $0.00003879 | $0.00003825 | $0.00003894 | $0.00003828 | - | - |
| Jun-16 2025 | $0.00003828 | $0.00003828 | $0.00003828 | $0.00003828 | - | - |
| Jun-15 2025 | $0.00003828 | $0.00003828 | $0.00003891 | $0.00003891 | - | - |
| Jun-14 2025 | $0.00003891 | $0.00003882 | $0.00003891 | $0.00003882 | - | - |
| Jun-13 2025 | $0.00003882 | $0.00003882 | $0.00003948 | $0.00003948 | - | - |
| Jun-12 2025 | $0.00003948 | $0.00003923 | $0.00003948 | $0.00003923 | - | - |
| Jun-11 2025 | $0.00003923 | $0.00003923 | $0.00003923 | $0.00003923 | - | - |
| Jun-10 2025 | $0.00003923 | $0.00003923 | $0.00003923 | $0.00003923 | - | - |