시가총액 $4.52T
-0.84%
볼륨 24시간 $328.21B
13.03%
BTC % 54.5%
-0.33%
ETH % 12.14%
0.32%
코인
33.331
+9
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00005008 | $0.00005008 | $0.00005008 | $0.00005008 | - | - |
Oct-04 2025 | $0.00005008 | $0.00004866 | $0.00005008 | $0.00004866 | - | - |
Oct-03 2025 | $0.00004866 | $0.00004534 | $0.00004866 | $0.00004534 | - | - |
Oct-02 2025 | $0.00004534 | $0.00004488 | $0.00004534 | $0.00004488 | - | - |
Oct-01 2025 | $0.00004488 | $0.00004488 | $0.00004547 | $0.00004547 | - | - |
Sep-30 2025 | $0.00004547 | $0.00004547 | $0.00004711 | $0.00004658 | - | - |
Sep-29 2025 | $0.00004658 | $0.00004555 | $0.00004713 | $0.00004555 | - | - |
Sep-28 2025 | $0.00004555 | $0.00004555 | $0.00004555 | $0.00004555 | - | - |
Sep-27 2025 | $0.00004555 | $0.0000444 | $0.00004555 | $0.0000444 | - | - |
Sep-26 2025 | $0.0000444 | $0.0000444 | $0.00004501 | $0.00004501 | - | - |
Sep-25 2025 | $0.00004501 | $0.00004501 | $0.00004821 | $0.00004821 | - | - |
Sep-24 2025 | $0.00004821 | $0.00004821 | $0.00004821 | $0.00004821 | - | - |
Sep-23 2025 | $0.00004821 | $0.00004821 | $0.00005042 | $0.00005042 | $868 | - |
Sep-22 2025 | $0.00005042 | $0.00005042 | $0.00005042 | $0.00005042 | - | - |
Sep-21 2025 | $0.00005042 | $0.0000478 | $0.00005042 | $0.0000478 | - | - |