시가총액 $3.22T
1.3%
볼륨 24시간 $176.38B
-16.82%
BTC % 55.21%
0.54%
ETH % 11.18%
0.35%
코인
33.886
+13
거래소
885
마지막 업데이트
2 의사록 전에
MicroPets (New) (PETS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00002321 | $0.00002321 | $0.00002638 | $0.00002638 | - | - |
| Dec-28 2025 | $0.00002638 | $0.00002638 | $0.00002638 | $0.00002638 | - | - |
| Dec-27 2025 | $0.00002638 | $0.00002638 | $0.00002638 | $0.00002638 | - | - |
| Dec-26 2025 | $0.00002638 | $0.00002638 | $0.00002728 | $0.00002728 | - | - |
| Dec-25 2025 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | - |
| Dec-24 2025 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | - |
| Dec-23 2025 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | - |
| Dec-22 2025 | $0.00002728 | $0.00002728 | $0.00002856 | $0.00002782 | - | - |
| Dec-21 2025 | $0.00002782 | $0.00002782 | $0.00002782 | $0.00002782 | - | - |
| Dec-20 2025 | $0.00002782 | $0.00002782 | $0.00002782 | $0.00002782 | - | - |
| Dec-19 2025 | $0.00002782 | $0.00002782 | $0.00002839 | $0.00002839 | - | - |
| Dec-18 2025 | $0.00002839 | $0.00002839 | $0.00002839 | $0.00002839 | - | - |
| Dec-17 2025 | $0.00002839 | $0.00002839 | $0.00002839 | $0.00002839 | - | - |
| Dec-16 2025 | $0.00002839 | $0.00002839 | $0.00002855 | $0.00002855 | - | - |
| Dec-15 2025 | $0.00002855 | $0.00002855 | $0.00003022 | $0.00003022 | - | - |