시가총액 $2.63T
7.02%
볼륨 24시간 $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
코인
29.417
+16
거래소
885
마지막 업데이트
2 의사록 전에
MicroPets (New) (PETS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00005252 | $0.00005191 | $0.00005252 | $0.00005207 | $403 | - |
| Nov-04 2024 | $0.00005207 | $0.00005207 | $0.00005296 | $0.00005219 | $46 | - |
| Nov-03 2024 | $0.00005219 | $0.00005219 | $0.00005338 | $0.00005338 | $12 | - |
| Nov-02 2024 | $0.00005338 | $0.00005338 | $0.00005401 | $0.00005401 | $73 | - |
| Nov-01 2024 | $0.00005401 | $0.00005401 | $0.00005401 | $0.00005401 | - | - |
| Oct-31 2024 | $0.00005401 | $0.00005401 | $0.00005599 | $0.00005599 | $57 | - |
| Oct-30 2024 | $0.00005599 | $0.0000559 | $0.00005639 | $0.00005639 | $89 | - |
| Oct-29 2024 | $0.00005639 | $0.00005639 | $0.00005949 | $0.00005826 | $2,629 | - |
| Oct-28 2024 | $0.00005826 | $0.00005741 | $0.00005826 | $0.00005749 | $343 | - |
| Oct-27 2024 | $0.00005749 | $0.00005701 | $0.00005781 | $0.00005755 | $766 | - |
| Oct-26 2024 | $0.00005755 | $0.00005721 | $0.00005755 | $0.00005721 | $7 | - |
| Oct-25 2024 | $0.00005721 | $0.00005721 | $0.00005848 | $0.00005848 | $32 | - |
| Oct-24 2024 | $0.00005848 | $0.00005789 | $0.00005848 | $0.00005789 | $172 | - |
| Oct-23 2024 | $0.00005789 | $0.00005748 | $0.0000592 | $0.0000592 | $108 | - |
| Oct-22 2024 | $0.0000592 | $0.0000592 | $0.00005993 | $0.00005993 | $510 | - |