시가총액 $2.28T
0.53%
볼륨 24시간 $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
코인
28.992
+19
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00005256 | $0.00005245 | $0.00005318 | $0.00005318 | $174 | - |
Oct-02 2024 | $0.00005318 | $0.00005318 | $0.00005458 | $0.00005458 | $3 | - |
Oct-01 2024 | $0.00005458 | $0.00005458 | $0.00006122 | $0.00006122 | $4,236 | - |
Sep-30 2024 | $0.00006122 | $0.00006079 | $0.00006401 | $0.00006401 | $1,219 | - |
Sep-29 2024 | $0.00006401 | $0.00006333 | $0.00006401 | $0.00006382 | $156 | - |
Sep-28 2024 | $0.00006382 | $0.00006382 | $0.00006504 | $0.00006469 | $206 | - |
Sep-27 2024 | $0.00006469 | $0.0000634 | $0.00006505 | $0.0000634 | $174 | - |
Sep-26 2024 | $0.0000634 | $0.00006214 | $0.00006441 | $0.00006214 | $400 | - |
Sep-25 2024 | $0.00006214 | $0.00006214 | $0.00006397 | $0.00006369 | $132 | - |
Sep-24 2024 | $0.00006369 | $0.00006342 | $0.00006405 | $0.00006405 | $116 | - |
Sep-23 2024 | $0.00006405 | $0.00006102 | $0.00006463 | $0.00006102 | $109 | - |
Sep-22 2024 | $0.00006102 | $0.00006102 | $0.00006149 | $0.00006146 | $105 | - |
Sep-21 2024 | $0.00006146 | $0.00006003 | $0.00006146 | $0.00006003 | $75 | - |
Sep-20 2024 | $0.00006003 | $0.00005955 | $0.00006031 | $0.00005955 | $28 | - |
Sep-19 2024 | $0.00005955 | $0.00005773 | $0.00005955 | $0.00005773 | $55 | - |