시가총액 NZ$3.46T -9.95%
볼륨 24시간 NZ$398.66B 30.63%
BTC % 50.57% 1.46%
ETH % 16.24% -2.83%
코인 27.972 +35
거래소 885
마지막 업데이트 26 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Aug-22 2023 NZ$0.000000000004116753065364 NZ$0.000000000004116753065364 NZ$0.000000000004116753065364 NZ$0.000000000004116753065364 - -
Aug-21 2023 NZ$0.000000000004116753065364 NZ$0.000000000004116753065364 NZ$0.000000000004116753065364 NZ$0.000000000004116753065364 - -
Aug-20 2023 NZ$0.000000000004116753065364 NZ$0.000000000004116753065364 NZ$0.000000000004116753065364 NZ$0.000000000004116753065364 - -
Aug-19 2023 NZ$0.000000000004116753065364 NZ$0.000000000004116753065364 NZ$0.000000000004116753065364 NZ$0.000000000004116753065364 - -
Aug-18 2023 NZ$0.000000000004116753065364 NZ$0.000000000004116753065364 NZ$0.000000000004116753065364 NZ$0.000000000004116753065364 - -
Aug-17 2023 NZ$0.000000000004116753065364 NZ$0.000000000004116753065364 NZ$0.000000000004116753065364 NZ$0.000000000004116753065364 - -
Aug-16 2023 NZ$0.000000000004116753065364 NZ$0.000000000004107179670807 NZ$0.000000000004159113595436 NZ$0.000000000004159113595436 - -
Aug-15 2023 NZ$0.000000000003046376452757 NZ$0.000000000003046376452757 NZ$0.000000000003068998982033 NZ$0.000000000003068218936324 - -
Aug-14 2023 NZ$0.000000000003069919785111 NZ$0.000000000002270419107521 NZ$0.000000000005981153606067 NZ$0.000000000005975719608625 NZ$7 -
Aug-13 2023 NZ$0.00000000000597830883531 NZ$0.00000000000329233197744 NZ$0.000000000006745692454463 NZ$0.000000000003293764843498 NZ$4 -
Aug-12 2023 NZ$0.000000000003297114636296 NZ$0.000000000002229788387519 NZ$0.000000000003744395664778 NZ$0.000000000003744395664778 NZ$3 -
Aug-11 2023 NZ$0.000000000003744395664778 NZ$0.000000000003744395664778 NZ$0.000000000003744395664778 NZ$0.000000000003744395664778 - -
Aug-10 2023 NZ$0.000000000003744395664778 NZ$0.000000000003744395664778 NZ$0.000000000003744395664778 NZ$0.000000000003744395664778 - -
Aug-09 2023 NZ$0.000000000003744395664778 NZ$0.000000000003744395664778 NZ$0.000000000003763135823811 NZ$0.000000000003763135823811 - -
Aug-08 2023 NZ$0.000000000003766181119458 NZ$0.00000000000313256332403 NZ$0.000000000003847081070068 NZ$0.00000000000313256332403 NZ$3 -

Mickey Mouse (MICKEY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 76일 동안 분석, 20-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63527 NZD.