시가총액 $4.08T 1.3%
볼륨 24시간 $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
michi $MICHI

michi ($MICHI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.010371 $0.010207 $0.010435 $0.010326 $1,274,106 $5,763,943
Oct-24 2025 $0.010351 $0.010072 $0.010647 $0.010266 $2,107,160 $5,752,791
Oct-23 2025 $0.010359 $0.00926304 $0.010361 $0.00926304 $2,603,097 $5,757,242
Oct-22 2025 $0.00942444 $0.00933753 $0.01041 $0.01041 $3,404,329 $5,237,736
Oct-21 2025 $0.010424 $0.010141 $0.011004 $0.010871 $4,137,851 $5,793,717
Oct-20 2025 $0.010935 $0.010255 $0.01151 $0.010366 $3,049,855 $6,077,522
Oct-19 2025 $0.010558 $0.010201 $0.010797 $0.010275 $2,466,838 $5,868,098
Oct-18 2025 $0.010321 $0.010046 $0.01039 $0.010114 $2,066,939 $5,736,494
Oct-17 2025 $0.00994838 $0.00971874 $0.011314 $0.011109 $4,397,858 $5,528,919
Oct-16 2025 $0.010806 $0.010806 $0.012003 $0.01152 $3,950,365 $6,005,684
Oct-15 2025 $0.011528 $0.011443 $0.012844 $0.012346 $3,466,417 $6,406,984
Oct-14 2025 $0.012254 $0.011896 $0.013153 $0.013099 $4,336,451 $6,810,843
Oct-13 2025 $0.013271 $0.01204 $0.013418 $0.012844 $3,878,480 $7,375,852
Oct-12 2025 $0.01298 $0.011145 $0.013404 $0.011268 $4,121,299 $7,214,078
Oct-11 2025 $0.01132 $0.010938 $0.012552 $0.012552 $5,783,733 $6,291,272

michi ($MICHI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 548일 동안 분석, 26-04-2024일부터.