시가총액 $3.24T
1.59%
볼륨 24시간 $129.54B
25.58%
BTC % 55.07%
0.16%
ETH % 11.2%
0.44%
코인
33.869
+1
거래소
885
마지막 업데이트
22 초 전에
michi ($MICHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00499022 | $0.00496228 | $0.00534183 | $0.00529962 | $930,539 | $2,773,358 |
| Dec-27 2025 | $0.00527209 | $0.00495755 | $0.00536664 | $0.00503165 | $1,000,613 | $2,930,009 |
| Dec-26 2025 | $0.00502219 | $0.00480055 | $0.00502219 | $0.00480055 | $1,676,298 | $2,791,127 |
| Dec-25 2025 | $0.00483687 | $0.00483687 | $0.00498707 | $0.00494067 | $839,387 | $2,688,130 |
| Dec-24 2025 | $0.00493468 | $0.00475877 | $0.00496941 | $0.00494101 | $1,126,508 | $2,742,490 |
| Dec-23 2025 | $0.00495434 | $0.00483971 | $0.0051969 | $0.0051105 | $1,210,750 | $2,753,415 |
| Dec-22 2025 | $0.00519498 | $0.00513844 | $0.00529276 | $0.00520621 | $966,711 | $2,887,158 |
| Dec-21 2025 | $0.00520208 | $0.00518811 | $0.00563544 | $0.00551232 | $1,068,159 | $2,891,101 |
| Dec-20 2025 | $0.00549874 | $0.00541648 | $0.00563821 | $0.0055314 | $857,932 | $3,055,972 |
| Dec-19 2025 | $0.00552543 | $0.00514029 | $0.00559759 | $0.00524252 | $1,043,335 | $3,070,804 |
| Dec-18 2025 | $0.00520484 | $0.00510632 | $0.00562898 | $0.00550529 | $1,306,917 | $2,892,635 |
| Dec-17 2025 | $0.00550509 | $0.00550509 | $0.00602641 | $0.00602641 | $1,127,911 | $3,059,499 |
| Dec-16 2025 | $0.00602506 | $0.00581991 | $0.00608648 | $0.00602256 | $1,126,416 | $3,348,482 |
| Dec-15 2025 | $0.00608799 | $0.00590642 | $0.00677494 | $0.00658784 | $1,249,170 | $3,383,451 |
| Dec-14 2025 | $0.00668361 | $0.0065337 | $0.00684189 | $0.00655623 | $910,897 | $3,714,475 |