시가총액 $4.44T -0.71%
볼륨 24시간 $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
코인 33.322 +6
거래소 885
마지막 업데이트 2 의사록 전에
michi $MICHI

michi ($MICHI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.018633 $0.017862 $0.019911 $0.019911 $3,071,844 $10,355,878
Oct-02 2025 $0.019727 $0.018613 $0.019993 $0.018719 $3,618,589 $10,963,725
Oct-01 2025 $0.017984 $0.016893 $0.01874 $0.016918 $3,468,034 $9,994,989
Sep-30 2025 $0.016927 $0.016614 $0.018334 $0.018334 $2,973,713 $9,407,572
Sep-29 2025 $0.018494 $0.017095 $0.019067 $0.017454 $4,451,242 $10,278,669
Sep-28 2025 $0.017618 $0.016818 $0.017618 $0.016855 $2,204,491 $9,791,794
Sep-27 2025 $0.016969 $0.016699 $0.0174 $0.0174 $2,024,970 $9,431,106
Sep-26 2025 $0.017379 $0.015441 $0.017771 $0.015471 $3,871,205 $9,658,916
Sep-25 2025 $0.015616 $0.015614 $0.017226 $0.017226 $3,889,987 $8,678,929
Sep-24 2025 $0.017163 $0.017114 $0.018302 $0.017718 $2,807,434 $9,538,857
Sep-23 2025 $0.017793 $0.017793 $0.01883 $0.018678 $3,222,020 $9,889,003
Sep-22 2025 $0.018658 $0.018194 $0.020309 $0.020309 $4,016,026 $10,369,455
Sep-21 2025 $0.020246 $0.020118 $0.021124 $0.020827 $2,091,347 $11,252,419
Sep-20 2025 $0.020784 $0.020772 $0.022025 $0.021996 $1,905,911 $11,551,245
Sep-19 2025 $0.021921 $0.021921 $0.023121 $0.023103 $2,573,714 $12,182,946

michi ($MICHI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 526일 동안 분석, 26-04-2024일부터.